2019-04-27T09:28:02.789Z|I-OCEAN7-304-0616641|  25.45  10.312  37.231  33.820 1489.9232    78.4    7.08 22:29:24.32M
2019-04-27T09:28:07.854Z|I-OCEAN7-304-0616641|  25.45  10.313  37.232  33.820 1489.9249    77.8    7.03 22:29:29.38M
2019-04-27T09:28:12.920Z|I-OCEAN7-304-0616641|  25.46  10.313  37.232  33.820 1489.9257    77.5    7.00 22:29:34.45M
2019-04-27T09:28:17.985Z|I-OCEAN7-304-0616641|  25.52  10.313  37.232  33.820 1489.9280    77.9    7.03 22:29:39.51M
2019-04-27T09:28:23.050Z|I-OCEAN7-304-0616641|  25.43  10.312  37.233  33.822 1489.9263    77.8    7.02 22:29:44.58M
2019-04-27T09:28:28.110Z|I-OCEAN7-304-0616641|  25.55  10.312  37.233  33.822 1489.9281    78.4    7.08 22:29:49.64M
2019-04-27T09:28:33.175Z|I-OCEAN7-304-0616641|  25.42  10.312  37.234  33.822 1489.9263    78.5    7.09 22:29:54.70M
2019-04-27T09:28:38.246Z|I-OCEAN7-304-0616641|  25.48  10.312  37.234  33.823 1489.9265    78.5    7.09 22:29:59.77M
2019-04-27T09:28:43.306Z|I-OCEAN7-304-0616641|  25.53  10.311  37.234  33.823 1489.9264    78.3    7.07 22:30:04.83M
2019-04-27T09:28:48.371Z|I-OCEAN7-304-0616641|  25.48  10.311  37.234  33.824 1489.9247    77.8    7.02 22:30:09.90M
2019-04-27T09:28:53.436Z|I-OCEAN7-304-0616641|  25.52  10.311  37.235  33.825 1489.9258    78.2    7.06 22:30:14.96M
2019-04-27T09:28:58.501Z|I-OCEAN7-304-0616641|  25.48  10.311  37.235  33.825 1489.9253    78.6    7.10 22:30:20.04M