2019-04-27T08:51:04.708Z|I-OCEAN7-304-0616641|  25.16  10.313  37.245  33.833 1489.9373    78.4    7.08 21:52:26.12M
2019-04-27T08:51:09.768Z|I-OCEAN7-304-0616641|  25.28  10.313  37.239  33.827 1489.9321    78.3    7.07 21:52:31.19M
2019-04-27T08:51:14.838Z|I-OCEAN7-304-0616641|  25.28  10.313  37.238  33.827 1489.9313    78.0    7.04 21:52:36.25M
2019-04-27T08:51:19.898Z|I-OCEAN7-304-0616641|  25.18  10.313  37.238  33.826 1489.9298    77.8    7.03 21:52:41.32M
2019-04-27T08:51:24.963Z|I-OCEAN7-304-0616641|  25.31  10.313  37.237  33.825 1489.9314    78.4    7.08 21:52:46.38M
2019-04-27T08:51:30.029Z|I-OCEAN7-304-0616641|  25.17  10.313  37.237  33.824 1489.9283    79.0    7.14 21:52:51.44M
2019-04-27T08:51:35.094Z|I-OCEAN7-304-0616641|  25.22  10.313  37.235  33.823 1489.9276    79.3    7.16 21:52:56.51M
2019-04-27T08:51:40.159Z|I-OCEAN7-304-0616641|  25.22  10.313  37.235  33.822 1489.9268    79.4    7.17 21:53:01.57M
2019-04-27T08:51:45.224Z|I-OCEAN7-304-0616641|  25.22  10.313  37.234  33.822 1489.9257    78.3    7.07 21:53:06.63M
2019-04-27T08:51:50.290Z|I-OCEAN7-304-0616641|  25.25  10.313  37.234  33.822 1489.9258    78.0    7.04 21:53:11.70M
2019-04-27T08:51:55.355Z|I-OCEAN7-304-0616641|  25.14  10.315  37.234  33.820 1489.9296    78.1    7.05 21:53:16.76M