2019-04-27T08:41:02.003Z|I-OCEAN7-304-0616641| 25.10 10.323 37.240 33.819 1489.9548 77.3 6.98 21:42:23.40M 2019-04-27T08:41:07.068Z|I-OCEAN7-304-0616641| 25.10 10.323 37.244 33.823 1489.9606 76.9 6.94 21:42:28.45M 2019-04-27T08:41:12.133Z|I-OCEAN7-304-0616641| 25.14 10.323 37.245 33.824 1489.9618 76.9 6.94 21:42:33.51M 2019-04-27T08:41:17.194Z|I-OCEAN7-304-0616641| 25.10 10.323 37.245 33.825 1489.9607 76.8 6.94 21:42:38.57M 2019-04-27T08:41:22.259Z|I-OCEAN7-304-0616641| 25.08 10.322 37.246 33.826 1489.9603 77.1 6.96 21:42:43.63M 2019-04-27T08:41:27.319Z|I-OCEAN7-304-0616641| 25.13 10.322 37.246 33.827 1489.9601 77.5 7.00 21:42:48.70M 2019-04-27T08:41:32.389Z|I-OCEAN7-304-0616641| 25.13 10.321 37.246 33.827 1489.9589 77.3 6.98 21:42:53.76M 2019-04-27T08:41:37.450Z|I-OCEAN7-304-0616641| 25.14 10.321 37.247 33.828 1489.9583 76.4 6.90 21:42:58.83M 2019-04-27T08:41:42.515Z|I-OCEAN7-304-0616641| 25.14 10.320 37.248 33.829 1489.9587 75.6 6.82 21:43:03.89M 2019-04-27T08:41:47.580Z|I-OCEAN7-304-0616641| 25.14 10.320 37.248 33.830 1489.9584 75.6 6.83 21:43:08.95M 2019-04-27T08:41:52.645Z|I-OCEAN7-304-0616641| 25.14 10.320 37.248 33.830 1489.9574 75.8 6.85 21:43:14.04M 2019-04-27T08:41:57.710Z|I-OCEAN7-304-0616641| 25.14 10.320 37.247 33.830 1489.9562 77.0 6.95 21:43:19.10M