2019-04-27T08:36:03.441Z|I-OCEAN7-304-0616641|  25.07  10.320  37.246  33.828 1489.9536    78.6    7.10 21:37:24.80M
2019-04-27T08:36:08.506Z|I-OCEAN7-304-0616641|  25.07  10.320  37.245  33.828 1489.9528    78.2    7.06 21:37:29.86M
2019-04-27T08:36:13.571Z|I-OCEAN7-304-0616641|  25.07  10.320  37.245  33.827 1489.9528    77.3    6.98 21:37:34.93M
2019-04-27T08:36:18.636Z|I-OCEAN7-304-0616641|  25.15  10.320  37.245  33.827 1489.9537    76.9    6.95 21:37:40.01M
2019-04-27T08:36:23.702Z|I-OCEAN7-304-0616641|  25.15  10.320  37.245  33.828 1489.9540    76.8    6.94 21:37:45.07M
2019-04-27T08:36:28.767Z|I-OCEAN7-304-0616641|  25.04  10.320  37.245  33.827 1489.9524    77.7    7.01 21:37:50.14M
2019-04-27T08:36:33.832Z|I-OCEAN7-304-0616641|  25.21  10.320  37.245  33.827 1489.9553    78.8    7.11 21:37:55.20M
2019-04-27T08:36:38.632Z|I-OCEAN7-304-0616641|  25.14  10.320  37.245  33.827 1489.9543    79.1    7.14 21:38:00.26M
2019-04-27T08:36:43.702Z|I-OCEAN7-304-0616641|  25.12  10.320  37.245  33.827 1489.9540    78.6    7.09 21:38:05.07M
2019-04-27T08:36:48.763Z|I-OCEAN7-304-0616641|  25.13  10.320  37.244  33.826 1489.9532    78.3    7.07 21:38:10.14M
2019-04-27T08:36:53.828Z|I-OCEAN7-304-0616641|  25.09  10.320  37.244  33.826 1489.9517    77.8    7.02 21:38:15.20M
2019-04-27T08:36:58.938Z|I-OCEAN7-304-0616641|  25.09  10.320  37.244  33.826 1489.9520    77.4    6.99 21:38:20.26M