2019-04-27T08:36:03.441Z|I-OCEAN7-304-0616641| 25.07 10.320 37.246 33.828 1489.9536 78.6 7.10 21:37:24.80M 2019-04-27T08:36:08.506Z|I-OCEAN7-304-0616641| 25.07 10.320 37.245 33.828 1489.9528 78.2 7.06 21:37:29.86M 2019-04-27T08:36:13.571Z|I-OCEAN7-304-0616641| 25.07 10.320 37.245 33.827 1489.9528 77.3 6.98 21:37:34.93M 2019-04-27T08:36:18.636Z|I-OCEAN7-304-0616641| 25.15 10.320 37.245 33.827 1489.9537 76.9 6.95 21:37:40.01M 2019-04-27T08:36:23.702Z|I-OCEAN7-304-0616641| 25.15 10.320 37.245 33.828 1489.9540 76.8 6.94 21:37:45.07M 2019-04-27T08:36:28.767Z|I-OCEAN7-304-0616641| 25.04 10.320 37.245 33.827 1489.9524 77.7 7.01 21:37:50.14M 2019-04-27T08:36:33.832Z|I-OCEAN7-304-0616641| 25.21 10.320 37.245 33.827 1489.9553 78.8 7.11 21:37:55.20M 2019-04-27T08:36:38.632Z|I-OCEAN7-304-0616641| 25.14 10.320 37.245 33.827 1489.9543 79.1 7.14 21:38:00.26M 2019-04-27T08:36:43.702Z|I-OCEAN7-304-0616641| 25.12 10.320 37.245 33.827 1489.9540 78.6 7.09 21:38:05.07M 2019-04-27T08:36:48.763Z|I-OCEAN7-304-0616641| 25.13 10.320 37.244 33.826 1489.9532 78.3 7.07 21:38:10.14M 2019-04-27T08:36:53.828Z|I-OCEAN7-304-0616641| 25.09 10.320 37.244 33.826 1489.9517 77.8 7.02 21:38:15.20M 2019-04-27T08:36:58.938Z|I-OCEAN7-304-0616641| 25.09 10.320 37.244 33.826 1489.9520 77.4 6.99 21:38:20.26M