2019-04-27T08:34:01.891Z|I-OCEAN7-304-0616641|  25.04  10.318  37.243  33.826 1489.9457    77.7    7.01 21:35:23.25M
2019-04-27T08:34:06.956Z|I-OCEAN7-304-0616641|  25.10  10.318  37.243  33.827 1489.9478    77.3    6.98 21:35:28.32M
2019-04-27T08:34:12.021Z|I-OCEAN7-304-0616641|  25.10  10.319  37.244  33.827 1489.9491    76.8    6.93 21:35:33.38M
2019-04-27T08:34:17.082Z|I-OCEAN7-304-0616641|  25.12  10.318  37.244  33.827 1489.9493    76.8    6.93 21:35:38.44M
2019-04-27T08:34:22.147Z|I-OCEAN7-304-0616641|  25.08  10.319  37.244  33.827 1489.9489    77.7    7.01 21:35:43.51M
2019-04-27T08:34:27.212Z|I-OCEAN7-304-0616641|  25.08  10.319  37.244  33.827 1489.9495    77.9    7.03 21:35:48.57M
2019-04-27T08:34:32.277Z|I-OCEAN7-304-0616641|  25.10  10.319  37.244  33.827 1489.9495    77.9    7.03 21:35:53.63M
2019-04-27T08:34:37.342Z|I-OCEAN7-304-0616641|  25.07  10.319  37.254  33.837 1489.9617    78.4    7.07 21:35:58.70M
2019-04-27T08:34:42.408Z|I-OCEAN7-304-0616641|  25.09  10.319  37.255  33.838 1489.9635    78.3    7.07 21:36:03.76M
2019-04-27T08:34:47.473Z|I-OCEAN7-304-0616641|  25.13  10.319  37.255  33.838 1489.9646    78.1    7.05 21:36:08.82M
2019-04-27T08:34:52.538Z|I-OCEAN7-304-0616641|  25.03  10.319  37.256  33.838 1489.9630    77.8    7.02 21:36:13.89M
2019-04-27T08:34:57.603Z|I-OCEAN7-304-0616641|  25.13  10.319  37.256  33.839 1489.9652    78.3    7.07 21:36:18.95M