2019-04-27T08:32:00.336Z|I-OCEAN7-304-0616641| 25.12 10.316 37.244 33.830 1489.9430 77.7 7.02 21:33:21.68M 2019-04-27T08:32:05.401Z|I-OCEAN7-304-0616641| 25.07 10.316 37.244 33.830 1489.9419 77.5 7.00 21:33:26.75M 2019-04-27T08:32:10.466Z|I-OCEAN7-304-0616641| 25.07 10.316 37.244 33.830 1489.9418 76.9 6.94 21:33:31.81M 2019-04-27T08:32:15.526Z|I-OCEAN7-304-0616641| 25.07 10.316 37.244 33.830 1489.9438 76.4 6.90 21:33:36.87M 2019-04-27T08:32:20.597Z|I-OCEAN7-304-0616641| 25.07 10.317 37.245 33.830 1489.9446 76.1 6.87 21:33:41.93M 2019-04-27T08:32:25.657Z|I-OCEAN7-304-0616641| 25.07 10.317 37.245 33.830 1489.9446 75.9 6.86 21:33:47.02M 2019-04-27T08:32:30.727Z|I-OCEAN7-304-0616641| 25.06 10.316 37.244 33.829 1489.9437 76.3 6.89 21:33:52.08M 2019-04-27T08:32:35.787Z|I-OCEAN7-304-0616641| 25.12 10.317 37.244 33.829 1489.9449 76.8 6.93 21:33:57.15M 2019-04-27T08:32:40.858Z|I-OCEAN7-304-0616641| 25.03 10.317 37.241 33.826 1489.9409 76.9 6.94 21:34:02.21M 2019-04-27T08:32:45.923Z|I-OCEAN7-304-0616641| 25.09 10.317 37.241 33.826 1489.9414 76.9 6.94 21:34:07.28M 2019-04-27T08:32:50.983Z|I-OCEAN7-304-0616641| 25.13 10.317 37.241 33.825 1489.9421 76.8 6.94 21:34:12.34M 2019-04-27T08:32:56.048Z|I-OCEAN7-304-0616641| 25.02 10.317 37.240 33.825 1489.9399 76.6 6.92 21:34:17.40M