2019-04-27T08:30:03.846Z|I-OCEAN7-304-0616641| 25.09 10.315 37.242 33.829 1489.9374 78.4 7.08 21:31:25.20M 2019-04-27T08:30:08.911Z|I-OCEAN7-304-0616641| 25.09 10.315 37.243 33.830 1489.9384 78.2 7.06 21:31:30.26M 2019-04-27T08:30:13.977Z|I-OCEAN7-304-0616641| 25.09 10.315 37.243 33.830 1489.9387 77.6 7.00 21:31:35.32M 2019-04-27T08:30:19.047Z|I-OCEAN7-304-0616641| 25.06 10.315 37.242 33.829 1489.9381 77.1 6.96 21:31:40.39M 2019-04-27T08:30:24.112Z|I-OCEAN7-304-0616641| 25.10 10.315 37.241 33.827 1489.9377 77.1 6.96 21:31:45.45M 2019-04-27T08:30:29.172Z|I-OCEAN7-304-0616641| 25.03 10.315 37.241 33.828 1489.9360 77.2 6.97 21:31:50.52M 2019-04-27T08:30:34.237Z|I-OCEAN7-304-0616641| 25.09 10.315 37.242 33.828 1489.9369 76.9 6.94 21:31:55.58M 2019-04-27T08:30:39.303Z|I-OCEAN7-304-0616641| 25.02 10.315 37.242 33.828 1489.9355 76.9 6.95 21:32:00.64M 2019-04-27T08:30:44.368Z|I-OCEAN7-304-0616641| 25.07 10.315 37.242 33.829 1489.9360 77.3 6.97 21:32:05.71M 2019-04-27T08:30:49.428Z|I-OCEAN7-304-0616641| 25.06 10.314 37.242 33.829 1489.9359 77.5 6.99 21:32:10.77M 2019-04-27T08:30:54.498Z|I-OCEAN7-304-0616641| 25.08 10.315 37.242 33.829 1489.9369 77.5 7.00 21:32:15.83M 2019-04-27T08:30:59.563Z|I-OCEAN7-304-0616641| 25.03 10.315 37.242 33.829 1489.9355 77.7 7.01 21:32:20.90M