2019-04-27T08:28:02.291Z|I-OCEAN7-304-0616641| 25.07 10.315 37.245 33.831 1489.9419 79.4 7.17 21:29:23.65M 2019-04-27T08:28:07.356Z|I-OCEAN7-304-0616641| 25.07 10.315 37.245 33.831 1489.9415 78.9 7.12 21:29:28.69M 2019-04-27T08:28:12.427Z|I-OCEAN7-304-0616641| 25.06 10.315 37.244 33.830 1489.9409 78.8 7.11 21:29:33.75M 2019-04-27T08:28:17.492Z|I-OCEAN7-304-0616641| 25.04 10.315 37.244 33.830 1489.9399 78.4 7.08 21:29:38.82M 2019-04-27T08:28:22.557Z|I-OCEAN7-304-0616641| 25.04 10.315 37.243 33.830 1489.9398 78.3 7.07 21:29:43.88M 2019-04-27T08:28:27.622Z|I-OCEAN7-304-0616641| 25.10 10.315 37.243 33.829 1489.9393 78.6 7.09 21:29:48.95M 2019-04-27T08:28:32.683Z|I-OCEAN7-304-0616641| 25.02 10.315 37.243 33.829 1489.9376 78.5 7.09 21:29:54.03M 2019-04-27T08:28:37.753Z|I-OCEAN7-304-0616641| 25.04 10.315 37.242 33.829 1489.9365 79.4 7.17 21:29:59.10M 2019-04-27T08:28:42.813Z|I-OCEAN7-304-0616641| 25.10 10.314 37.242 33.828 1489.9360 79.6 7.18 21:30:04.16M 2019-04-27T08:28:47.878Z|I-OCEAN7-304-0616641| 25.04 10.314 37.241 33.828 1489.9342 79.1 7.14 21:30:09.22M 2019-04-27T08:28:52.943Z|I-OCEAN7-304-0616641| 25.04 10.314 37.240 33.827 1489.9332 78.4 7.07 21:30:14.29M 2019-04-27T08:28:58.008Z|I-OCEAN7-304-0616641| 25.03 10.314 37.239 33.826 1489.9313 78.1 7.05 21:30:19.35M