2019-04-27T05:26:04.834Z|I-OCEAN7-304-0616641| 24.30 10.555 37.439 33.804 1490.7484 82.3 7.40 18:27:25.63M 2019-04-27T05:26:09.899Z|I-OCEAN7-304-0616641| 24.16 10.555 37.439 33.805 1490.7469 83.1 7.46 18:27:30.67M 2019-04-27T05:26:14.965Z|I-OCEAN7-304-0616641| 24.23 10.555 37.440 33.805 1490.7494 82.9 7.45 18:27:35.73M 2019-04-27T05:26:20.030Z|I-OCEAN7-304-0616641| 24.21 10.555 37.440 33.805 1490.7502 83.0 7.46 18:27:40.80M 2019-04-27T05:26:25.095Z|I-OCEAN7-304-0616641| 24.18 10.555 37.441 33.806 1490.7510 82.7 7.43 18:27:45.86M 2019-04-27T05:26:30.160Z|I-OCEAN7-304-0616641| 24.19 10.555 37.441 33.806 1490.7522 81.9 7.36 18:27:50.92M 2019-04-27T05:26:35.226Z|I-OCEAN7-304-0616641| 24.28 10.556 37.441 33.805 1490.7535 81.9 7.35 18:27:56.01M 2019-04-27T05:26:40.291Z|I-OCEAN7-304-0616641| 24.16 10.556 37.440 33.805 1490.7517 81.8 7.34 18:28:01.07M 2019-04-27T05:26:45.356Z|I-OCEAN7-304-0616641| 24.21 10.556 37.441 33.805 1490.7529 82.1 7.38 18:28:06.13M 2019-04-27T05:26:50.421Z|I-OCEAN7-304-0616641| 24.26 10.556 37.440 33.805 1490.7537 82.5 7.41 18:28:11.20M 2019-04-27T05:26:55.482Z|I-OCEAN7-304-0616641| 24.10 10.556 37.441 33.805 1490.7527 82.9 7.45 18:28:16.26M