2019-04-27T05:04:03.717Z|I-OCEAN7-304-0616641| 24.22 10.558 37.448 33.811 1490.7668 79.1 7.11 18:05:24.43M 2019-04-27T05:04:08.782Z|I-OCEAN7-304-0616641| 24.15 10.558 37.448 33.810 1490.7653 79.5 7.14 18:05:29.50M 2019-04-27T05:04:13.848Z|I-OCEAN7-304-0616641| 24.15 10.558 37.448 33.811 1490.7648 80.0 7.19 18:05:34.56M 2019-04-27T05:04:18.913Z|I-OCEAN7-304-0616641| 24.23 10.558 37.448 33.811 1490.7665 79.9 7.17 18:05:39.62M 2019-04-27T05:04:23.973Z|I-OCEAN7-304-0616641| 24.21 10.558 37.448 33.810 1490.7670 79.8 7.17 18:05:44.69M 2019-04-27T05:04:29.043Z|I-OCEAN7-304-0616641| 24.21 10.558 37.447 33.810 1490.7660 80.6 7.23 18:05:49.75M 2019-04-27T05:04:34.108Z|I-OCEAN7-304-0616641| 24.20 10.558 37.447 33.809 1490.7653 81.3 7.30 18:05:54.81M 2019-04-27T05:04:39.168Z|I-OCEAN7-304-0616641| 24.20 10.558 37.446 33.809 1490.7650 81.5 7.32 18:05:59.88M 2019-04-27T05:04:44.234Z|I-OCEAN7-304-0616641| 24.10 10.558 37.446 33.808 1490.7631 81.2 7.29 18:06:04.94M 2019-04-27T05:04:49.299Z|I-OCEAN7-304-0616641| 24.22 10.559 37.446 33.808 1490.7654 81.0 7.27 18:06:10.03M 2019-04-27T05:04:54.364Z|I-OCEAN7-304-0616641| 24.16 10.559 37.445 33.807 1490.7649 80.8 7.26 18:06:15.09M 2019-04-27T05:04:59.429Z|I-OCEAN7-304-0616641| 24.17 10.559 37.445 33.806 1490.7650 80.4 7.22 18:06:20.15M