2019-04-27T05:02:02.168Z|I-OCEAN7-304-0616641|  24.26  10.558  37.449  33.811 1490.7686    79.6    7.15 18:03:22.86M
2019-04-27T05:02:07.228Z|I-OCEAN7-304-0616641|  24.16  10.558  37.449  33.812 1490.7675    79.7    7.16 18:03:27.93M
2019-04-27T05:02:12.293Z|I-OCEAN7-304-0616641|  24.17  10.558  37.450  33.812 1490.7677    79.7    7.16 18:03:33.01M
2019-04-27T05:02:17.363Z|I-OCEAN7-304-0616641|  24.26  10.558  37.450  33.812 1490.7698    79.2    7.11 18:03:38.08M
2019-04-27T05:02:22.423Z|I-OCEAN7-304-0616641|  24.22  10.558  37.450  33.813 1490.7694    79.3    7.12 18:03:43.14M
2019-04-27T05:02:27.489Z|I-OCEAN7-304-0616641|  24.14  10.558  37.450  33.812 1490.7689    79.9    7.18 18:03:48.20M
2019-04-27T05:02:32.554Z|I-OCEAN7-304-0616641|  24.21  10.558  37.450  33.813 1490.7706    80.4    7.22 18:03:53.27M
2019-04-27T05:02:37.614Z|I-OCEAN7-304-0616641|  24.20  10.559  37.449  33.811 1490.7700    80.1    7.20 18:03:58.33M
2019-04-27T05:02:42.684Z|I-OCEAN7-304-0616641|  24.20  10.559  37.449  33.811 1490.7704    79.6    7.15 18:04:03.39M
2019-04-27T05:02:47.744Z|I-OCEAN7-304-0616641|  24.15  10.559  37.448  33.810 1490.7695    78.8    7.07 18:04:08.46M
2019-04-27T05:02:52.809Z|I-OCEAN7-304-0616641|  24.15  10.559  37.448  33.809 1490.7693    78.7    7.07 18:04:13.52M
2019-04-27T05:02:57.875Z|I-OCEAN7-304-0616641|  24.19  10.560  37.448  33.809 1490.7699    79.0    7.10 18:04:18.58M