2019-04-27T04:33:04.986Z|I-OCEAN7-304-0616641| 24.20 10.557 37.458 33.822 1490.7751 81.6 7.33 17:34:25.59M 2019-04-27T04:33:10.051Z|I-OCEAN7-304-0616641| 24.26 10.556 37.458 33.822 1490.7758 81.9 7.35 17:34:30.65M 2019-04-27T04:33:15.111Z|I-OCEAN7-304-0616641| 24.17 10.557 37.457 33.821 1490.7736 82.0 7.36 17:34:35.72M 2019-04-27T04:33:20.181Z|I-OCEAN7-304-0616641| 24.12 10.557 37.457 33.821 1490.7726 81.7 7.34 17:34:40.78M 2019-04-27T04:33:25.241Z|I-OCEAN7-304-0616641| 24.20 10.557 37.457 33.821 1490.7747 82.0 7.37 17:34:45.84M 2019-04-27T04:33:30.307Z|I-OCEAN7-304-0616641| 24.20 10.557 37.457 33.821 1490.7748 81.9 7.36 17:34:50.90M 2019-04-27T04:33:35.374Z|I-OCEAN7-304-0616641| 24.14 10.557 37.456 33.820 1490.7731 81.9 7.36 17:34:55.97M 2019-04-27T04:33:40.437Z|I-OCEAN7-304-0616641| 24.24 10.557 37.455 33.819 1490.7737 82.6 7.42 17:35:01.05M 2019-04-27T04:33:45.502Z|I-OCEAN7-304-0616641| 24.23 10.557 37.454 33.817 1490.7727 82.6 7.42 17:35:06.11M 2019-04-27T04:33:50.567Z|I-OCEAN7-304-0616641| 24.23 10.558 37.453 33.816 1490.7725 82.6 7.42 17:35:11.18M 2019-04-27T04:33:55.632Z|I-OCEAN7-304-0616641| 24.21 10.558 37.452 33.815 1490.7720 82.8 7.44 17:35:16.24M