2019-04-27T04:23:02.811Z|I-OCEAN7-304-0616641| 24.26 10.560 37.451 33.811 1490.7771 84.2 7.56 17:24:23.38M 2019-04-27T04:23:07.875Z|I-OCEAN7-304-0616641| 24.25 10.561 37.451 33.811 1490.7778 83.9 7.54 17:24:28.44M 2019-04-27T04:23:12.940Z|I-OCEAN7-304-0616641| 24.15 10.561 37.451 33.811 1490.7767 83.4 7.49 17:24:33.51M 2019-04-27T04:23:18.005Z|I-OCEAN7-304-0616641| 24.27 10.561 37.452 33.812 1490.7800 83.7 7.51 17:24:38.57M 2019-04-27T04:23:23.071Z|I-OCEAN7-304-0616641| 24.23 10.561 37.453 33.813 1490.7816 83.2 7.47 17:24:43.64M 2019-04-27T04:23:28.136Z|I-OCEAN7-304-0616641| 24.29 10.562 37.454 33.813 1490.7845 82.6 7.42 17:24:48.70M 2019-04-27T04:23:33.196Z|I-OCEAN7-304-0616641| 24.21 10.562 37.455 33.814 1490.7848 82.9 7.44 17:24:53.76M 2019-04-27T04:23:38.261Z|I-OCEAN7-304-0616641| 24.22 10.562 37.456 33.815 1490.7858 82.9 7.44 17:24:58.82M 2019-04-27T04:23:43.321Z|I-OCEAN7-304-0616641| 24.22 10.562 37.450 33.809 1490.7791 82.4 7.40 17:25:03.89M 2019-04-27T04:23:48.391Z|I-OCEAN7-304-0616641| 24.19 10.562 37.450 33.809 1490.7782 82.0 7.36 17:25:08.95M 2019-04-27T04:23:53.457Z|I-OCEAN7-304-0616641| 24.30 10.562 37.449 33.808 1490.7781 82.5 7.41 17:25:14.04M 2019-04-27T04:23:58.522Z|I-OCEAN7-304-0616641| 24.22 10.561 37.447 33.807 1490.7747 83.0 7.45 17:25:19.10M