2019-04-27T04:18:03.995Z|I-OCEAN7-304-0616641| 24.21 10.559 37.453 33.814 1490.7744 78.7 7.07 17:19:24.54M 2019-04-27T04:18:09.060Z|I-OCEAN7-304-0616641| 24.22 10.559 37.452 33.813 1490.7743 78.6 7.06 17:19:29.61M 2019-04-27T04:18:14.125Z|I-OCEAN7-304-0616641| 24.13 10.559 37.451 33.812 1490.7720 79.5 7.14 17:19:34.67M 2019-04-27T04:18:19.185Z|I-OCEAN7-304-0616641| 24.25 10.559 37.451 33.812 1490.7742 81.6 7.33 17:19:39.73M 2019-04-27T04:18:24.255Z|I-OCEAN7-304-0616641| 24.25 10.559 37.450 33.812 1490.7737 82.7 7.43 17:19:44.80M 2019-04-27T04:18:29.315Z|I-OCEAN7-304-0616641| 24.25 10.560 37.450 33.811 1490.7729 82.3 7.39 17:19:49.86M 2019-04-27T04:18:34.381Z|I-OCEAN7-304-0616641| 24.25 10.560 37.450 33.811 1490.7734 81.8 7.35 17:19:54.92M 2019-04-27T04:18:39.446Z|I-OCEAN7-304-0616641| 24.17 10.560 37.450 33.811 1490.7726 80.6 7.24 17:20:00.01M 2019-04-27T04:18:44.511Z|I-OCEAN7-304-0616641| 24.26 10.560 37.450 33.811 1490.7747 80.9 7.27 17:20:05.07M 2019-04-27T04:18:49.576Z|I-OCEAN7-304-0616641| 24.33 10.560 37.450 33.810 1490.7751 81.7 7.33 17:20:10.14M 2019-04-27T04:18:54.641Z|I-OCEAN7-304-0616641| 24.24 10.560 37.449 33.810 1490.7725 81.5 7.32 17:20:15.20M 2019-04-27T04:18:59.706Z|I-OCEAN7-304-0616641| 24.23 10.559 37.449 33.810 1490.7715 81.3 7.30 17:20:20.26M