2019-04-27T01:53:03.580Z|I-OCEAN7-304-0616641|  25.11  10.455  37.474  33.932 1490.5613    85.6    7.70 14:54:23.66M
2019-04-27T01:53:08.646Z|I-OCEAN7-304-0616641|  24.97  10.455  37.474  33.932 1490.5592    86.1    7.74 14:54:28.73M
2019-04-27T01:53:13.711Z|I-OCEAN7-304-0616641|  25.12  10.454  37.473  33.932 1490.5603    86.0    7.73 14:54:33.79M
2019-04-27T01:53:18.776Z|I-OCEAN7-304-0616641|  25.03  10.454  37.472  33.931 1490.5577    86.0    7.74 14:54:38.86M
2019-04-27T01:53:23.841Z|I-OCEAN7-304-0616641|  24.90  10.454  37.471  33.930 1490.5541    86.0    7.73 14:54:43.92M
2019-04-27T01:53:28.907Z|I-OCEAN7-304-0616641|  25.15  10.454  37.469  33.928 1490.5554    86.5    7.78 14:54:49.00M
2019-04-27T01:53:33.967Z|I-OCEAN7-304-0616641|  24.96  10.454  37.468  33.928 1490.5502    86.7    7.80 14:54:54.07M
2019-04-27T01:53:39.032Z|I-OCEAN7-304-0616641|  25.04  10.454  37.468  33.927 1490.5511    86.6    7.79 14:54:59.13M
2019-04-27T01:53:44.097Z|I-OCEAN7-304-0616641|  25.00  10.454  37.467  33.927 1490.5504    85.9    7.72 14:55:04.19M
2019-04-27T01:53:49.162Z|I-OCEAN7-304-0616641|  25.02  10.454  37.467  33.926 1490.5503    85.0    7.65 14:55:09.26M
2019-04-27T01:53:54.228Z|I-OCEAN7-304-0616641|  24.98  10.455  37.467  33.926 1490.5511    84.5    7.60 14:55:14.32M
2019-04-27T01:53:59.293Z|I-OCEAN7-304-0616641|  24.98  10.455  37.467  33.925 1490.5521    84.0    7.56 14:55:19.38M