2019-04-27T01:36:00.770Z|I-OCEAN7-304-0616641| 25.16 10.451 37.479 33.941 1490.5598 83.5 7.51 14:37:20.80M 2019-04-27T01:36:05.830Z|I-OCEAN7-304-0616641| 25.19 10.451 37.479 33.941 1490.5603 83.5 7.51 14:37:25.86M 2019-04-27T01:36:10.896Z|I-OCEAN7-304-0616641| 25.15 10.451 37.479 33.941 1490.5601 83.6 7.52 14:37:30.92M 2019-04-27T01:36:15.961Z|I-OCEAN7-304-0616641| 25.15 10.449 37.478 33.942 1490.5554 83.5 7.51 14:37:36.01M 2019-04-27T01:36:21.026Z|I-OCEAN7-304-0616641| 25.23 10.449 37.478 33.941 1490.5552 84.2 7.57 14:37:41.07M 2019-04-27T01:36:26.091Z|I-OCEAN7-304-0616641| 25.04 10.449 37.476 33.940 1490.5505 85.1 7.66 14:37:46.14M 2019-04-27T01:36:31.156Z|I-OCEAN7-304-0616641| 25.27 10.449 37.476 33.940 1490.5536 85.8 7.72 14:37:51.20M 2019-04-27T01:36:36.222Z|I-OCEAN7-304-0616641| 25.09 10.449 37.480 33.943 1490.5555 86.5 7.78 14:37:56.26M 2019-04-27T01:36:41.282Z|I-OCEAN7-304-0616641| 25.13 10.449 37.480 33.943 1490.5565 86.7 7.80 14:38:01.33M 2019-04-27T01:36:46.352Z|I-OCEAN7-304-0616641| 25.20 10.450 37.480 33.943 1490.5587 86.6 7.79 14:38:06.39M 2019-04-27T01:36:51.412Z|I-OCEAN7-304-0616641| 25.11 10.449 37.480 33.943 1490.5570 85.9 7.73 14:38:11.46M 2019-04-27T01:36:56.478Z|I-OCEAN7-304-0616641| 25.12 10.449 37.480 33.943 1490.5565 85.9 7.73 14:38:16.52M