2019-04-27T01:25:02.353Z|I-OCEAN7-304-0616641| 25.38 10.450 37.484 33.947 1490.5671 86.2 7.75 14:26:22.36M 2019-04-27T01:25:07.418Z|I-OCEAN7-304-0616641| 25.27 10.450 37.485 33.948 1490.5656 86.9 7.81 14:26:27.42M 2019-04-27T01:25:12.483Z|I-OCEAN7-304-0616641| 25.37 10.450 37.485 33.948 1490.5669 86.9 7.82 14:26:32.49M 2019-04-27T01:25:17.549Z|I-OCEAN7-304-0616641| 25.28 10.449 37.485 33.949 1490.5658 86.2 7.75 14:26:37.55M 2019-04-27T01:25:22.614Z|I-OCEAN7-304-0616641| 25.28 10.449 37.485 33.949 1490.5658 85.8 7.72 14:26:42.61M 2019-04-27T01:25:27.679Z|I-OCEAN7-304-0616641| 25.24 10.449 37.486 33.950 1490.5665 85.8 7.71 14:26:47.68M 2019-04-27T01:25:32.744Z|I-OCEAN7-304-0616641| 25.42 10.449 37.487 33.950 1490.5701 86.5 7.78 14:26:52.74M 2019-04-27T01:25:37.805Z|I-OCEAN7-304-0616641| 25.26 10.449 37.487 33.951 1490.5673 86.7 7.80 14:26:57.81M 2019-04-27T01:25:42.870Z|I-OCEAN7-304-0616641| 25.28 10.449 37.487 33.951 1490.5671 86.4 7.77 14:27:02.87M 2019-04-27T01:25:47.935Z|I-OCEAN7-304-0616641| 25.31 10.449 37.487 33.951 1490.5665 85.5 7.69 14:27:07.93M 2019-04-27T01:25:53.000Z|I-OCEAN7-304-0616641| 25.31 10.449 37.485 33.949 1490.5651 85.2 7.67 14:27:13.02M 2019-04-27T01:25:58.065Z|I-OCEAN7-304-0616641| 25.24 10.449 37.484 33.948 1490.5625 85.5 7.69 14:27:18.08M