2019-04-27T01:16:00.423Z|I-OCEAN7-304-0616641| 25.37 10.449 37.489 33.953 1490.5709 86.6 7.79 14:17:20.40M 2019-04-27T01:16:05.489Z|I-OCEAN7-304-0616641| 25.25 10.449 37.490 33.954 1490.5693 86.6 7.79 14:17:25.46M 2019-04-27T01:16:10.549Z|I-OCEAN7-304-0616641| 25.36 10.449 37.490 33.954 1490.5712 86.5 7.78 14:17:30.53M 2019-04-27T01:16:15.614Z|I-OCEAN7-304-0616641| 25.34 10.449 37.490 33.954 1490.5708 86.2 7.75 14:17:35.59M 2019-04-27T01:16:20.679Z|I-OCEAN7-304-0616641| 25.43 10.449 37.490 33.954 1490.5721 86.0 7.74 14:17:40.65M 2019-04-27T01:16:25.744Z|I-OCEAN7-304-0616641| 25.28 10.449 37.490 33.954 1490.5698 85.9 7.72 14:17:45.72M 2019-04-27T01:16:30.810Z|I-OCEAN7-304-0616641| 25.43 10.449 37.490 33.954 1490.5725 85.5 7.69 14:17:50.78M 2019-04-27T01:16:35.875Z|I-OCEAN7-304-0616641| 25.26 10.449 37.490 33.954 1490.5710 85.6 7.70 14:17:55.85M 2019-04-27T01:16:40.940Z|I-OCEAN7-304-0616641| 25.26 10.449 37.491 33.955 1490.5719 85.5 7.69 14:18:00.91M 2019-04-27T01:16:46.006Z|I-OCEAN7-304-0616641| 25.43 10.449 37.492 33.955 1490.5756 85.5 7.69 14:18:05.97M 2019-04-27T01:16:51.071Z|I-OCEAN7-304-0616641| 25.28 10.449 37.492 33.956 1490.5728 85.4 7.68 14:18:11.06M 2019-04-27T01:16:56.136Z|I-OCEAN7-304-0616641| 25.37 10.449 37.492 33.956 1490.5735 85.7 7.71 14:18:16.12M