2019-04-27T01:12:02.377Z|I-OCEAN7-304-0616641| 25.36 10.446 37.488 33.955 1490.5637 86.3 7.77 14:13:22.35M 2019-04-27T01:12:07.443Z|I-OCEAN7-304-0616641| 25.36 10.446 37.489 33.955 1490.5640 85.4 7.68 14:13:27.41M 2019-04-27T01:12:12.508Z|I-OCEAN7-304-0616641| 25.43 10.446 37.489 33.955 1490.5654 84.6 7.61 14:13:32.48M 2019-04-27T01:12:17.573Z|I-OCEAN7-304-0616641| 25.36 10.446 37.489 33.956 1490.5647 84.8 7.63 14:13:37.54M 2019-04-27T01:12:22.639Z|I-OCEAN7-304-0616641| 25.47 10.446 37.490 33.956 1490.5674 85.8 7.71 14:13:42.60M 2019-04-27T01:12:27.704Z|I-OCEAN7-304-0616641| 25.29 10.446 37.490 33.957 1490.5649 85.9 7.72 14:13:47.67M 2019-04-27T01:12:32.769Z|I-OCEAN7-304-0616641| 25.48 10.446 37.491 33.957 1490.5687 85.8 7.72 14:13:52.73M 2019-04-27T01:12:37.834Z|I-OCEAN7-304-0616641| 25.40 10.447 37.491 33.957 1490.5688 85.5 7.69 14:13:57.79M 2019-04-27T01:12:42.899Z|I-OCEAN7-304-0616641| 25.35 10.447 37.492 33.958 1490.5688 85.0 7.65 14:14:02.86M 2019-04-27T01:12:47.965Z|I-OCEAN7-304-0616641| 25.41 10.447 37.492 33.957 1490.5703 84.7 7.62 14:14:07.92M 2019-04-27T01:12:53.025Z|I-OCEAN7-304-0616641| 25.33 10.447 37.493 33.958 1490.5697 84.8 7.62 14:14:13.01M 2019-04-27T01:12:58.090Z|I-OCEAN7-304-0616641| 25.45 10.447 37.493 33.958 1490.5712 84.5 7.60 14:14:18.07M