2019-04-27T01:08:04.337Z|I-OCEAN7-304-0616641| 25.54 10.445 37.499 33.967 1490.5754 87.4 7.87 14:09:24.29M 2019-04-27T01:08:09.402Z|I-OCEAN7-304-0616641| 25.47 10.445 37.498 33.966 1490.5728 87.7 7.89 14:09:29.36M 2019-04-27T01:08:14.468Z|I-OCEAN7-304-0616641| 25.54 10.445 37.497 33.965 1490.5726 87.5 7.87 14:09:34.42M 2019-04-27T01:08:19.532Z|I-OCEAN7-304-0616641| 25.45 10.445 37.495 33.963 1490.5697 86.3 7.76 14:09:39.49M 2019-04-27T01:08:24.597Z|I-OCEAN7-304-0616641| 25.43 10.445 37.495 33.963 1490.5686 85.5 7.69 14:09:44.55M 2019-04-27T01:08:29.658Z|I-OCEAN7-304-0616641| 25.43 10.445 37.495 33.963 1490.5682 85.7 7.71 14:09:49.61M 2019-04-27T01:08:34.723Z|I-OCEAN7-304-0616641| 25.40 10.444 37.496 33.964 1490.5688 85.9 7.73 14:09:54.68M 2019-04-27T01:08:39.793Z|I-OCEAN7-304-0616641| 25.51 10.444 37.496 33.965 1490.5709 86.2 7.75 14:09:59.74M 2019-04-27T01:08:44.853Z|I-OCEAN7-304-0616641| 25.43 10.444 37.497 33.966 1490.5699 86.6 7.79 14:10:04.80M 2019-04-27T01:08:49.919Z|I-OCEAN7-304-0616641| 25.44 10.444 37.498 33.966 1490.5701 86.4 7.77 14:10:09.87M 2019-04-27T01:08:54.985Z|I-OCEAN7-304-0616641| 25.46 10.444 37.498 33.967 1490.5708 86.2 7.75 14:10:14.93M