2019-04-26T23:43:04.677Z|I-OCEAN7-304-0616641| 25.97 10.447 37.538 34.004 1490.6361 86.3 7.76 12:44:24.37M 2019-04-26T23:43:09.742Z|I-OCEAN7-304-0616641| 25.89 10.447 37.538 34.004 1490.6355 85.8 7.71 12:44:29.44M 2019-04-26T23:43:14.808Z|I-OCEAN7-304-0616641| 26.05 10.448 37.540 34.005 1490.6401 85.7 7.70 12:44:34.50M 2019-04-26T23:43:19.873Z|I-OCEAN7-304-0616641| 25.87 10.448 37.541 34.006 1490.6388 85.7 7.70 12:44:39.56M 2019-04-26T23:43:24.938Z|I-OCEAN7-304-0616641| 25.98 10.448 37.541 34.007 1490.6414 85.5 7.69 12:44:44.63M 2019-04-26T23:43:29.998Z|I-OCEAN7-304-0616641| 25.99 10.448 37.538 34.003 1490.6373 85.4 7.68 12:44:49.69M 2019-04-26T23:43:35.064Z|I-OCEAN7-304-0616641| 25.96 10.448 37.537 34.002 1490.6360 85.5 7.69 12:44:54.75M 2019-04-26T23:43:40.129Z|I-OCEAN7-304-0616641| 26.03 10.448 37.537 34.002 1490.6370 85.6 7.70 12:44:59.82M 2019-04-26T23:43:45.194Z|I-OCEAN7-304-0616641| 25.98 10.448 37.537 34.002 1490.6364 85.8 7.71 12:45:04.88M 2019-04-26T23:43:50.259Z|I-OCEAN7-304-0616641| 25.92 10.448 37.534 33.999 1490.6317 85.0 7.64 12:45:09.94M 2019-04-26T23:43:55.324Z|I-OCEAN7-304-0616641| 26.01 10.448 37.535 34.000 1490.6338 84.4 7.59 12:45:15.03M