2019-04-26T23:37:00.013Z|I-OCEAN7-304-0616641| 25.91 10.451 37.550 34.012 1490.6588 86.6 7.79 12:38:19.70M 2019-04-26T23:37:05.078Z|I-OCEAN7-304-0616641| 25.96 10.451 37.550 34.012 1490.6598 86.9 7.81 12:38:24.75M 2019-04-26T23:37:10.154Z|I-OCEAN7-304-0616641| 26.05 10.451 37.550 34.012 1490.6619 86.6 7.79 12:38:29.81M 2019-04-26T23:37:15.203Z|I-OCEAN7-304-0616641| 25.90 10.451 37.550 34.012 1490.6597 86.5 7.78 12:38:34.87M 2019-04-26T23:37:20.274Z|I-OCEAN7-304-0616641| 26.10 10.452 37.550 34.011 1490.6636 86.5 7.77 12:38:39.93M 2019-04-26T23:37:25.396Z|I-OCEAN7-304-0616641| 25.92 10.452 37.550 34.011 1490.6608 86.5 7.78 12:38:45.02M 2019-04-26T23:37:30.404Z|I-OCEAN7-304-0616641| 25.98 10.452 37.549 34.011 1490.6604 86.5 7.78 12:38:50.08M 2019-04-26T23:37:35.464Z|I-OCEAN7-304-0616641| 25.98 10.451 37.548 34.010 1490.6592 86.1 7.74 12:38:55.15M 2019-04-26T23:37:40.538Z|I-OCEAN7-304-0616641| 26.02 10.451 37.548 34.009 1490.6586 85.9 7.72 12:39:00.21M 2019-04-26T23:37:45.594Z|I-OCEAN7-304-0616641| 26.09 10.451 37.547 34.008 1490.6582 86.4 7.77 12:39:05.27M 2019-04-26T23:37:50.660Z|I-OCEAN7-304-0616641| 26.11 10.451 37.546 34.008 1490.6581 87.4 7.86 12:39:10.34M 2019-04-26T23:37:55.725Z|I-OCEAN7-304-0616641| 26.19 10.451 37.546 34.008 1490.6593 88.0 7.91 12:39:15.40M