2019-04-26T23:30:04.711Z|I-OCEAN7-304-0616641| 26.01 10.446 37.543 34.010 1490.6395 83.7 7.53 12:31:24.36M 2019-04-26T23:30:09.771Z|I-OCEAN7-304-0616641| 26.08 10.446 37.543 34.010 1490.6411 83.2 7.48 12:31:29.43M 2019-04-26T23:30:14.836Z|I-OCEAN7-304-0616641| 26.08 10.446 37.543 34.010 1490.6414 82.8 7.45 12:31:34.49M 2019-04-26T23:30:19.902Z|I-OCEAN7-304-0616641| 26.06 10.446 37.543 34.010 1490.6398 82.6 7.43 12:31:39.55M 2019-04-26T23:30:24.967Z|I-OCEAN7-304-0616641| 26.05 10.445 37.542 34.010 1490.6379 82.3 7.40 12:31:44.61M 2019-04-26T23:30:30.032Z|I-OCEAN7-304-0616641| 26.07 10.445 37.542 34.009 1490.6373 83.3 7.49 12:31:49.68M 2019-04-26T23:30:35.097Z|I-OCEAN7-304-0616641| 26.13 10.445 37.542 34.009 1490.6372 84.4 7.59 12:31:54.74M 2019-04-26T23:30:40.163Z|I-OCEAN7-304-0616641| 25.98 10.445 37.541 34.010 1490.6340 85.0 7.65 12:31:59.81M 2019-04-26T23:30:45.223Z|I-OCEAN7-304-0616641| 26.06 10.444 37.542 34.010 1490.6350 85.1 7.65 12:32:04.87M 2019-04-26T23:30:50.288Z|I-OCEAN7-304-0616641| 26.05 10.444 37.542 34.010 1490.6344 85.0 7.65 12:32:09.93M 2019-04-26T23:30:55.353Z|I-OCEAN7-304-0616641| 25.94 10.444 37.542 34.010 1490.6328 85.9 7.72 12:32:15.02M