2019-04-26T22:29:02.914Z|I-OCEAN7-304-0616641|  26.14  10.465  37.560  34.010 1490.7087    88.2    7.92 11:30:22.37M
2019-04-26T22:29:07.974Z|I-OCEAN7-304-0616641|  26.08  10.464  37.559  34.009 1490.7050    87.2    7.84 11:30:27.43M
2019-04-26T22:29:13.044Z|I-OCEAN7-304-0616641|  26.08  10.464  37.559  34.009 1490.7030    85.5    7.69 11:30:32.49M
2019-04-26T22:29:18.109Z|I-OCEAN7-304-0616641|  26.08  10.463  37.559  34.009 1490.7014    84.4    7.59 11:30:37.56M
2019-04-26T22:29:23.170Z|I-OCEAN7-304-0616641|  26.10  10.462  37.558  34.009 1490.6996    83.9    7.54 11:30:42.62M
2019-04-26T22:29:28.240Z|I-OCEAN7-304-0616641|  26.06  10.462  37.558  34.010 1490.6975    84.6    7.60 11:30:47.69M
2019-04-26T22:29:33.305Z|I-OCEAN7-304-0616641|  26.22  10.462  37.558  34.010 1490.6993    85.7    7.70 11:30:52.75M
2019-04-26T22:29:38.370Z|I-OCEAN7-304-0616641|  26.13  10.462  37.558  34.010 1490.6980    86.5    7.78 11:30:57.82M
2019-04-26T22:29:43.430Z|I-OCEAN7-304-0616641|  26.20  10.462  37.558  34.010 1490.6993    86.6    7.79 11:31:02.88M
2019-04-26T22:29:48.496Z|I-OCEAN7-304-0616641|  26.09  10.462  37.557  34.009 1490.6970    87.3    7.85 11:31:07.94M
2019-04-26T22:29:53.561Z|I-OCEAN7-304-0616641|  26.16  10.462  37.557  34.009 1490.6982    87.3    7.85 11:31:13.03M
2019-04-26T22:29:58.626Z|I-OCEAN7-304-0616641|  26.07  10.462  37.557  34.009 1490.6967    86.7    7.80 11:31:18.09M