2019-04-26T21:53:00.273Z|I-OCEAN7-304-0616641| 26.08 10.479 37.566 34.002 1490.7476 86.7 7.79 10:54:19.63M 2019-04-26T21:53:05.338Z|I-OCEAN7-304-0616641| 25.98 10.478 37.565 34.002 1490.7451 87.0 7.82 10:54:24.67M 2019-04-26T21:53:10.398Z|I-OCEAN7-304-0616641| 26.20 10.479 37.565 34.001 1490.7485 87.2 7.83 10:54:29.74M 2019-04-26T21:53:15.469Z|I-OCEAN7-304-0616641| 26.18 10.479 37.564 34.001 1490.7483 87.4 7.85 10:54:34.80M 2019-04-26T21:53:20.534Z|I-OCEAN7-304-0616641| 26.10 10.479 37.564 34.001 1490.7474 87.2 7.83 10:54:39.86M 2019-04-26T21:53:25.594Z|I-OCEAN7-304-0616641| 26.19 10.479 37.565 34.001 1490.7500 87.0 7.82 10:54:44.93M 2019-04-26T21:53:30.664Z|I-OCEAN7-304-0616641| 26.13 10.480 37.565 34.001 1490.7504 86.0 7.73 10:54:50.01M 2019-04-26T21:53:35.729Z|I-OCEAN7-304-0616641| 26.23 10.480 37.565 34.001 1490.7527 86.2 7.74 10:54:55.08M 2019-04-26T21:53:40.795Z|I-OCEAN7-304-0616641| 26.05 10.481 37.565 34.000 1490.7516 86.7 7.79 10:55:00.14M 2019-04-26T21:53:45.860Z|I-OCEAN7-304-0616641| 26.20 10.481 37.566 34.000 1490.7556 86.7 7.79 10:55:05.21M 2019-04-26T21:53:50.925Z|I-OCEAN7-304-0616641| 26.11 10.481 37.566 34.000 1490.7544 86.6 7.78 10:55:10.27M 2019-04-26T21:53:55.990Z|I-OCEAN7-304-0616641| 26.11 10.481 37.565 33.999 1490.7546 86.4 7.76 10:55:15.33M