2019-04-26T21:44:03.415Z|I-OCEAN7-304-0616641| 26.06 10.479 37.568 34.004 1490.7522 85.5 7.68 10:45:22.72M 2019-04-26T21:44:08.480Z|I-OCEAN7-304-0616641| 26.08 10.480 37.568 34.003 1490.7526 84.9 7.63 10:45:27.78M 2019-04-26T21:44:13.545Z|I-OCEAN7-304-0616641| 26.09 10.480 37.568 34.004 1490.7531 84.8 7.62 10:45:32.84M 2019-04-26T21:44:18.610Z|I-OCEAN7-304-0616641| 25.96 10.480 37.568 34.003 1490.7510 84.9 7.62 10:45:37.91M 2019-04-26T21:44:23.675Z|I-OCEAN7-304-0616641| 26.20 10.480 37.567 34.003 1490.7549 85.7 7.70 10:45:42.97M 2019-04-26T21:44:28.741Z|I-OCEAN7-304-0616641| 25.95 10.480 37.567 34.003 1490.7501 86.0 7.73 10:45:48.06M 2019-04-26T21:44:33.806Z|I-OCEAN7-304-0616641| 26.15 10.480 37.571 34.006 1490.7581 85.8 7.71 10:45:53.12M 2019-04-26T21:44:38.866Z|I-OCEAN7-304-0616641| 26.08 10.480 37.571 34.007 1490.7582 86.9 7.81 10:45:58.19M 2019-04-26T21:44:43.936Z|I-OCEAN7-304-0616641| 26.08 10.480 37.572 34.007 1490.7590 87.2 7.84 10:46:03.25M 2019-04-26T21:44:49.001Z|I-OCEAN7-304-0616641| 26.16 10.480 37.572 34.007 1490.7604 86.3 7.76 10:46:08.31M 2019-04-26T21:44:54.066Z|I-OCEAN7-304-0616641| 25.96 10.480 37.571 34.007 1490.7567 85.6 7.69 10:46:13.38M 2019-04-26T21:44:59.132Z|I-OCEAN7-304-0616641| 25.87 10.480 37.572 34.007 1490.7548 86.1 7.74 10:46:18.44M