2019-04-26T21:01:00.674Z|I-OCEAN7-304-0616641| 26.08 10.469 37.576 34.022 1490.7377 84.4 7.58 10:02:19.85M 2019-04-26T21:01:05.739Z|I-OCEAN7-304-0616641| 26.13 10.469 37.576 34.021 1490.7389 83.9 7.54 10:02:24.89M 2019-04-26T21:01:10.804Z|I-OCEAN7-304-0616641| 26.01 10.470 37.576 34.021 1490.7383 83.6 7.52 10:02:29.96M 2019-04-26T21:01:15.865Z|I-OCEAN7-304-0616641| 26.17 10.470 37.577 34.021 1490.7417 83.9 7.54 10:02:35.04M 2019-04-26T21:01:20.930Z|I-OCEAN7-304-0616641| 26.06 10.470 37.576 34.020 1490.7396 83.5 7.50 10:02:40.10M 2019-04-26T21:01:25.995Z|I-OCEAN7-304-0616641| 26.05 10.470 37.575 34.019 1490.7390 82.3 7.39 10:02:45.17M 2019-04-26T21:01:31.055Z|I-OCEAN7-304-0616641| 26.04 10.470 37.575 34.019 1490.7385 81.8 7.35 10:02:50.23M 2019-04-26T21:01:36.120Z|I-OCEAN7-304-0616641| 26.04 10.470 37.575 34.019 1490.7379 81.7 7.34 10:02:55.29M 2019-04-26T21:01:41.190Z|I-OCEAN7-304-0616641| 26.03 10.470 37.575 34.019 1490.7375 82.1 7.38 10:03:00.36M 2019-04-26T21:01:46.256Z|I-OCEAN7-304-0616641| 25.92 10.470 37.574 34.019 1490.7352 81.9 7.36 10:03:05.42M 2019-04-26T21:01:51.321Z|I-OCEAN7-304-0616641| 26.07 10.470 37.575 34.019 1490.7385 82.2 7.39 10:03:10.49M 2019-04-26T21:01:56.386Z|I-OCEAN7-304-0616641| 25.94 10.471 37.575 34.020 1490.7377 83.0 7.46 10:03:15.55M