2019-04-26T18:31:00.915Z|I-OCEAN7-304-0616641| 25.25 10.469 37.522 33.968 1490.6577 67.3 6.05 07:32:19.60M 2019-04-26T18:31:05.980Z|I-OCEAN7-304-0616641| 25.22 10.471 37.522 33.966 1490.6635 67.2 6.04 07:32:24.66M 2019-04-26T18:31:11.045Z|I-OCEAN7-304-0616641| 25.22 10.472 37.523 33.966 1490.6661 67.2 6.04 07:32:29.72M 2019-04-26T18:31:16.110Z|I-OCEAN7-304-0616641| 25.27 10.472 37.524 33.967 1490.6687 67.1 6.03 07:32:34.79M 2019-04-26T18:31:21.175Z|I-OCEAN7-304-0616641| 25.20 10.473 37.526 33.968 1490.6704 67.0 6.03 07:32:39.85M 2019-04-26T18:31:26.241Z|I-OCEAN7-304-0616641| 25.20 10.473 37.530 33.972 1490.6764 67.0 6.02 07:32:44.91M 2019-04-26T18:31:31.306Z|I-OCEAN7-304-0616641| 25.18 10.473 37.529 33.971 1490.6763 66.9 6.02 07:32:50.00M 2019-04-26T18:31:36.371Z|I-OCEAN7-304-0616641| 25.21 10.473 37.529 33.971 1490.6768 67.0 6.02 07:32:55.06M 2019-04-26T18:31:41.431Z|I-OCEAN7-304-0616641| 25.23 10.474 37.529 33.970 1490.6771 67.0 6.02 07:33:00.13M 2019-04-26T18:31:46.497Z|I-OCEAN7-304-0616641| 25.29 10.473 37.529 33.971 1490.6772 67.0 6.02 07:33:05.19M 2019-04-26T18:31:51.562Z|I-OCEAN7-304-0616641| 25.29 10.473 37.529 33.971 1490.6765 67.0 6.02 07:33:10.25M 2019-04-26T18:31:56.627Z|I-OCEAN7-304-0616641| 25.29 10.473 37.529 33.971 1490.6755 67.0 6.02 07:33:15.32M