2019-04-26T16:54:02.858Z|I-OCEAN7-304-0616641| 24.77 10.327 37.440 34.018 1490.2054 66.3 5.98 05:55:21.26M 2019-04-26T16:54:07.928Z|I-OCEAN7-304-0616641| 24.77 10.327 37.441 34.018 1490.2056 66.2 5.97 05:55:26.30M 2019-04-26T16:54:12.988Z|I-OCEAN7-304-0616641| 24.76 10.327 37.441 34.019 1490.2058 66.2 5.96 05:55:31.36M 2019-04-26T16:54:18.053Z|I-OCEAN7-304-0616641| 24.76 10.327 37.442 34.019 1490.2068 66.1 5.96 05:55:36.43M 2019-04-26T16:54:23.119Z|I-OCEAN7-304-0616641| 24.75 10.327 37.442 34.020 1490.2080 66.1 5.96 05:55:41.49M 2019-04-26T16:54:28.184Z|I-OCEAN7-304-0616641| 24.75 10.327 37.443 34.021 1490.2095 66.0 5.95 05:55:46.55M 2019-04-26T16:54:33.249Z|I-OCEAN7-304-0616641| 24.75 10.327 37.444 34.021 1490.2102 66.0 5.95 05:55:51.62M 2019-04-26T16:54:38.314Z|I-OCEAN7-304-0616641| 24.73 10.327 37.445 34.022 1490.2117 65.9 5.94 05:55:56.68M 2019-04-26T16:54:43.374Z|I-OCEAN7-304-0616641| 24.82 10.328 37.446 34.023 1490.2146 65.9 5.94 05:56:01.75M 2019-04-26T16:54:48.445Z|I-OCEAN7-304-0616641| 24.78 10.327 37.446 34.023 1490.2135 65.8 5.93 05:56:06.81M 2019-04-26T16:54:53.510Z|I-OCEAN7-304-0616641| 24.78 10.327 37.445 34.023 1490.2128 65.8 5.94 05:56:11.87M 2019-04-26T16:54:58.570Z|I-OCEAN7-304-0616641| 24.79 10.328 37.445 34.022 1490.2129 65.8 5.93 05:56:16.94M