2019-04-26T15:33:01.497Z|I-OCEAN7-304-0616641| 24.80 10.377 37.519 34.051 1490.4231 66.2 5.96 04:34:19.62M 2019-04-26T15:33:06.557Z|I-OCEAN7-304-0616641| 24.77 10.376 37.518 34.051 1490.4189 66.2 5.96 04:34:24.68M 2019-04-26T15:33:11.622Z|I-OCEAN7-304-0616641| 24.77 10.375 37.518 34.051 1490.4159 66.3 5.97 04:34:29.74M 2019-04-26T15:33:16.688Z|I-OCEAN7-304-0616641| 24.78 10.374 37.517 34.052 1490.4130 66.3 5.96 04:34:34.81M 2019-04-26T15:33:21.753Z|I-OCEAN7-304-0616641| 24.78 10.373 37.516 34.052 1490.4093 66.3 5.97 04:34:39.87M 2019-04-26T15:33:26.818Z|I-OCEAN7-304-0616641| 24.81 10.372 37.515 34.052 1490.4063 66.2 5.96 04:34:44.93M 2019-04-26T15:33:31.883Z|I-OCEAN7-304-0616641| 24.77 10.371 37.514 34.052 1490.4016 66.2 5.96 04:34:50.02M 2019-04-26T15:33:36.947Z|I-OCEAN7-304-0616641| 24.79 10.370 37.514 34.052 1490.3997 66.2 5.96 04:34:55.08M 2019-04-26T15:33:42.014Z|I-OCEAN7-304-0616641| 24.79 10.369 37.514 34.053 1490.3972 66.2 5.96 04:35:00.14M 2019-04-26T15:33:47.079Z|I-OCEAN7-304-0616641| 24.73 10.368 37.514 34.054 1490.3939 66.1 5.96 04:35:05.21M 2019-04-26T15:33:52.144Z|I-OCEAN7-304-0616641| 24.74 10.367 37.513 34.054 1490.3920 66.1 5.95 04:35:10.27M 2019-04-26T15:33:57.209Z|I-OCEAN7-304-0616641| 24.82 10.366 37.513 34.055 1490.3915 66.0 5.94 04:35:15.34M