2019-04-26T15:23:03.853Z|I-OCEAN7-304-0616641| 24.81 10.396 37.544 34.058 1490.5000 66.5 5.99 04:24:21.96M 2019-04-26T15:23:08.918Z|I-OCEAN7-304-0616641| 24.81 10.396 37.544 34.058 1490.4994 66.6 5.99 04:24:27.02M 2019-04-26T15:23:13.983Z|I-OCEAN7-304-0616641| 24.82 10.396 37.543 34.058 1490.4994 66.6 5.99 04:24:32.08M 2019-04-26T15:23:19.048Z|I-OCEAN7-304-0616641| 24.76 10.396 37.543 34.057 1490.4985 66.6 5.99 04:24:37.15M 2019-04-26T15:23:24.118Z|I-OCEAN7-304-0616641| 24.83 10.396 37.543 34.057 1490.4998 66.6 5.99 04:24:42.21M 2019-04-26T15:23:29.184Z|I-OCEAN7-304-0616641| 24.76 10.396 37.543 34.057 1490.4980 66.7 6.00 04:24:47.28M 2019-04-26T15:23:34.249Z|I-OCEAN7-304-0616641| 24.81 10.396 37.543 34.057 1490.4988 66.7 6.00 04:24:52.34M 2019-04-26T15:23:39.314Z|I-OCEAN7-304-0616641| 24.79 10.396 37.542 34.057 1490.4979 66.7 6.00 04:24:57.41M 2019-04-26T15:23:44.379Z|I-OCEAN7-304-0616641| 24.76 10.396 37.542 34.056 1490.4972 66.8 6.01 04:25:02.47M 2019-04-26T15:23:49.439Z|I-OCEAN7-304-0616641| 24.76 10.396 37.542 34.056 1490.4969 66.8 6.01 04:25:07.53M 2019-04-26T15:23:54.533Z|I-OCEAN7-304-0616641| 24.77 10.396 37.542 34.056 1490.4974 66.8 6.01 04:25:12.60M 2019-04-26T15:23:59.570Z|I-OCEAN7-304-0616641| 24.81 10.396 37.543 34.057 1490.4990 66.7 6.00 04:25:17.66M