2019-04-26T14:26:00.625Z|I-OCEAN7-304-0616641| 25.01 10.389 37.551 34.072 1490.4960 66.3 5.97 03:27:18.57M 2019-04-26T14:26:05.690Z|I-OCEAN7-304-0616641| 25.07 10.389 37.551 34.072 1490.4974 66.4 5.97 03:27:23.59M 2019-04-26T14:26:10.756Z|I-OCEAN7-304-0616641| 24.96 10.389 37.551 34.072 1490.4954 66.4 5.98 03:27:28.66M 2019-04-26T14:26:15.821Z|I-OCEAN7-304-0616641| 25.02 10.389 37.551 34.072 1490.4955 66.5 5.99 03:27:33.72M 2019-04-26T14:26:20.886Z|I-OCEAN7-304-0616641| 24.96 10.389 37.552 34.073 1490.4945 66.5 5.99 03:27:38.79M 2019-04-26T14:26:25.951Z|I-OCEAN7-304-0616641| 24.97 10.389 37.551 34.073 1490.4946 66.5 5.98 03:27:43.85M 2019-04-26T14:26:31.016Z|I-OCEAN7-304-0616641| 24.98 10.389 37.551 34.072 1490.4941 66.5 5.98 03:27:48.91M 2019-04-26T14:26:36.081Z|I-OCEAN7-304-0616641| 24.98 10.388 37.551 34.072 1490.4930 66.4 5.98 03:27:54.00M 2019-04-26T14:26:41.142Z|I-OCEAN7-304-0616641| 24.95 10.388 37.555 34.077 1490.4974 66.4 5.97 03:27:59.06M 2019-04-26T14:26:46.207Z|I-OCEAN7-304-0616641| 24.95 10.388 37.555 34.077 1490.4979 66.4 5.97 03:28:04.12M 2019-04-26T14:26:51.277Z|I-OCEAN7-304-0616641| 25.00 10.388 37.555 34.076 1490.4994 66.4 5.97 03:28:09.19M 2019-04-26T14:26:56.337Z|I-OCEAN7-304-0616641| 24.94 10.388 37.555 34.077 1490.4983 66.4 5.97 03:28:14.25M