2019-04-26T14:11:04.167Z|I-OCEAN7-304-0616641| 25.02 10.387 37.551 34.073 1490.4902 65.8 5.92 03:12:22.03M 2019-04-26T14:11:09.233Z|I-OCEAN7-304-0616641| 24.95 10.387 37.550 34.073 1490.4889 65.9 5.93 03:12:27.10M 2019-04-26T14:11:14.293Z|I-OCEAN7-304-0616641| 24.97 10.387 37.550 34.073 1490.4895 66.0 5.94 03:12:32.16M 2019-04-26T14:11:19.358Z|I-OCEAN7-304-0616641| 24.97 10.387 37.550 34.072 1490.4893 66.1 5.95 03:12:37.22M 2019-04-26T14:11:24.423Z|I-OCEAN7-304-0616641| 24.97 10.387 37.550 34.072 1490.4890 66.1 5.95 03:12:42.29M 2019-04-26T14:11:29.489Z|I-OCEAN7-304-0616641| 25.04 10.387 37.549 34.071 1490.4888 66.2 5.96 03:12:47.35M 2019-04-26T14:11:34.554Z|I-OCEAN7-304-0616641| 25.04 10.387 37.549 34.071 1490.4886 66.2 5.96 03:12:52.41M 2019-04-26T14:11:39.619Z|I-OCEAN7-304-0616641| 24.99 10.387 37.549 34.072 1490.4874 66.1 5.95 03:12:57.48M 2019-04-26T14:11:44.684Z|I-OCEAN7-304-0616641| 24.98 10.387 37.549 34.072 1490.4869 66.1 5.95 03:13:02.54M 2019-04-26T14:11:49.750Z|I-OCEAN7-304-0616641| 25.02 10.387 37.548 34.071 1490.4867 66.1 5.95 03:13:07.61M 2019-04-26T14:11:54.815Z|I-OCEAN7-304-0616641| 25.00 10.387 37.547 34.070 1490.4855 66.1 5.95 03:13:12.67M 2019-04-26T14:11:59.875Z|I-OCEAN7-304-0616641| 25.00 10.387 37.547 34.069 1490.4846 66.1 5.95 03:13:17.73M