2019-04-26T13:17:02.983Z|I-OCEAN7-304-0616641|  25.30  10.375  37.521  34.054 1490.4293    66.4    5.98 02:18:20.68M
2019-04-26T13:17:08.048Z|I-OCEAN7-304-0616641|  25.24  10.375  37.520  34.053 1490.4285    66.3    5.97 02:18:25.74M
2019-04-26T13:17:13.108Z|I-OCEAN7-304-0616641|  25.24  10.374  37.522  34.057 1490.4280    66.3    5.97 02:18:30.81M
2019-04-26T13:17:18.178Z|I-OCEAN7-304-0616641|  25.24  10.374  37.522  34.057 1490.4271    66.3    5.97 02:18:35.87M
2019-04-26T13:17:23.239Z|I-OCEAN7-304-0616641|  25.19  10.374  37.521  34.056 1490.4253    66.3    5.97 02:18:40.93M
2019-04-26T13:17:28.305Z|I-OCEAN7-304-0616641|  25.19  10.374  37.521  34.055 1490.4249    66.4    5.98 02:18:46.02M
2019-04-26T13:17:33.377Z|I-OCEAN7-304-0616641|  25.25  10.374  37.520  34.055 1490.4249    66.5    5.98 02:18:51.08M
2019-04-26T13:17:38.434Z|I-OCEAN7-304-0616641|  25.23  10.374  37.520  34.055 1490.4243    66.6    5.99 02:18:56.15M
2019-04-26T13:17:43.494Z|I-OCEAN7-304-0616641|  25.19  10.373  37.520  34.055 1490.4227    66.6    6.00 02:19:01.21M
2019-04-26T13:17:48.565Z|I-OCEAN7-304-0616641|  25.19  10.373  37.521  34.057 1490.4227    66.7    6.00 02:19:06.27M
2019-04-26T13:17:53.625Z|I-OCEAN7-304-0616641|  25.19  10.373  37.521  34.056 1490.4220    66.6    6.00 02:19:11.33M
2019-04-26T13:17:58.690Z|I-OCEAN7-304-0616641|  25.30  10.373  37.521  34.056 1490.4243    66.6    6.00 02:19:16.40M