2019-04-26T12:49:02.012Z|I-OCEAN7-304-0616641| 25.38 10.376 37.554 34.088 1490.4730 66.8 6.01 01:50:19.62M 2019-04-26T12:49:07.077Z|I-OCEAN7-304-0616641| 25.38 10.375 37.555 34.088 1490.4731 66.8 6.01 01:50:24.68M 2019-04-26T12:49:12.148Z|I-OCEAN7-304-0616641| 25.38 10.375 37.555 34.088 1490.4727 66.8 6.01 01:50:29.75M 2019-04-26T12:49:17.213Z|I-OCEAN7-304-0616641| 25.42 10.375 37.555 34.089 1490.4729 66.8 6.01 01:50:34.82M 2019-04-26T12:49:22.273Z|I-OCEAN7-304-0616641| 25.35 10.375 37.555 34.089 1490.4714 66.8 6.01 01:50:39.88M 2019-04-26T12:49:27.338Z|I-OCEAN7-304-0616641| 25.41 10.374 37.555 34.090 1490.4718 66.8 6.01 01:50:44.94M 2019-04-26T12:49:32.403Z|I-OCEAN7-304-0616641| 25.32 10.374 37.555 34.090 1490.4701 66.8 6.01 01:50:50.03M 2019-04-26T12:49:37.469Z|I-OCEAN7-304-0616641| 25.39 10.374 37.555 34.090 1490.4701 66.9 6.02 01:50:55.09M 2019-04-26T12:49:42.534Z|I-OCEAN7-304-0616641| 25.38 10.374 37.555 34.090 1490.4706 66.9 6.02 01:51:00.16M 2019-04-26T12:49:47.599Z|I-OCEAN7-304-0616641| 25.39 10.372 37.556 34.093 1490.4664 66.9 6.02 01:51:05.22M 2019-04-26T12:49:52.664Z|I-OCEAN7-304-0616641| 25.39 10.371 37.556 34.094 1490.4653 66.9 6.02 01:51:10.28M 2019-04-26T12:49:57.729Z|I-OCEAN7-304-0616641| 25.39 10.371 37.557 34.094 1490.4645 66.9 6.02 01:51:15.35M