2019-04-26T11:31:02.453Z|I-OCEAN7-304-0616641|  25.91  10.347  37.548  34.108 1490.4044    67.2    6.05 00:32:19.82M
2019-04-26T11:31:07.513Z|I-OCEAN7-304-0616641|  25.92  10.347  37.549  34.109 1490.4043    67.1    6.05 00:32:24.88M
2019-04-26T11:31:12.583Z|I-OCEAN7-304-0616641|  25.92  10.347  37.549  34.109 1490.4043    67.1    6.04 00:32:29.94M
2019-04-26T11:31:17.648Z|I-OCEAN7-304-0616641|  25.94  10.347  37.548  34.108 1490.4038    67.1    6.05 00:32:35.03M
2019-04-26T11:31:22.708Z|I-OCEAN7-304-0616641|  25.94  10.347  37.547  34.107 1490.4030    67.2    6.05 00:32:40.09M
2019-04-26T11:31:27.779Z|I-OCEAN7-304-0616641|  25.94  10.347  37.547  34.107 1490.4031    67.2    6.05 00:32:45.15M
2019-04-26T11:31:32.839Z|I-OCEAN7-304-0616641|  25.88  10.347  37.547  34.106 1490.4036    67.1    6.04 00:32:50.22M
2019-04-26T11:31:37.904Z|I-OCEAN7-304-0616641|  25.95  10.348  37.547  34.106 1490.4054    67.1    6.04 00:32:55.28M
2019-04-26T11:31:42.969Z|I-OCEAN7-304-0616641|  25.95  10.348  37.546  34.105 1490.4054    67.1    6.05 00:33:00.35M
2019-04-26T11:31:48.035Z|I-OCEAN7-304-0616641|  25.90  10.348  37.546  34.105 1490.4054    67.1    6.05 00:33:05.41M
2019-04-26T11:31:53.100Z|I-OCEAN7-304-0616641|  25.90  10.349  37.546  34.104 1490.4060    67.1    6.05 00:33:10.47M
2019-04-26T11:31:58.210Z|I-OCEAN7-304-0616641|  25.94  10.349  37.546  34.104 1490.4078    67.1    6.05 00:33:15.54M