2019-04-26T11:13:03.923Z|I-OCEAN7-304-0616641| 25.99 10.339 37.519 34.086 1490.3521 67.3 6.07 00:14:21.24M 2019-04-26T11:13:08.988Z|I-OCEAN7-304-0616641| 26.05 10.339 37.519 34.086 1490.3525 67.4 6.07 00:14:26.31M 2019-04-26T11:13:14.053Z|I-OCEAN7-304-0616641| 26.04 10.339 37.520 34.086 1490.3530 67.4 6.07 00:14:31.37M 2019-04-26T11:13:19.118Z|I-OCEAN7-304-0616641| 26.11 10.339 37.520 34.087 1490.3551 67.4 6.07 00:14:36.43M 2019-04-26T11:13:24.184Z|I-OCEAN7-304-0616641| 26.11 10.340 37.520 34.086 1490.3552 67.5 6.08 00:14:41.50M 2019-04-26T11:13:29.244Z|I-OCEAN7-304-0616641| 26.08 10.340 37.521 34.087 1490.3563 67.5 6.08 00:14:46.56M 2019-04-26T11:13:34.309Z|I-OCEAN7-304-0616641| 26.08 10.340 37.521 34.087 1490.3571 67.5 6.08 00:14:51.62M 2019-04-26T11:13:39.374Z|I-OCEAN7-304-0616641| 26.07 10.340 37.521 34.087 1490.3575 67.5 6.08 00:14:56.69M 2019-04-26T11:13:44.440Z|I-OCEAN7-304-0616641| 26.07 10.341 37.521 34.087 1490.3584 67.5 6.08 00:15:01.75M 2019-04-26T11:13:49.500Z|I-OCEAN7-304-0616641| 26.07 10.341 37.521 34.087 1490.3589 67.5 6.08 00:15:06.81M 2019-04-26T11:13:54.570Z|I-OCEAN7-304-0616641| 26.05 10.341 37.522 34.087 1490.3591 67.5 6.08 00:15:11.87M 2019-04-26T11:13:59.635Z|I-OCEAN7-304-0616641| 26.11 10.341 37.522 34.087 1490.3608 67.5 6.08 00:15:16.94M