2019-04-26T10:30:01.436Z|I-OCEAN7-304-0616641| 26.22 10.321 37.537 34.121 1490.3324 66.8 6.02 23:31:18.61M 2019-04-26T10:30:06.501Z|I-OCEAN7-304-0616641| 26.28 10.321 37.537 34.121 1490.3340 66.9 6.02 23:31:23.67M 2019-04-26T10:30:11.566Z|I-OCEAN7-304-0616641| 26.23 10.321 37.537 34.121 1490.3333 66.9 6.03 23:31:28.74M 2019-04-26T10:30:16.632Z|I-OCEAN7-304-0616641| 26.18 10.321 37.538 34.122 1490.3329 66.9 6.03 23:31:33.80M 2019-04-26T10:30:21.693Z|I-OCEAN7-304-0616641| 26.18 10.321 37.538 34.122 1490.3331 66.9 6.03 23:31:38.86M 2019-04-26T10:30:26.765Z|I-OCEAN7-304-0616641| 26.28 10.321 37.538 34.122 1490.3344 66.9 6.02 23:31:43.93M 2019-04-26T10:30:31.822Z|I-OCEAN7-304-0616641| 26.30 10.321 37.538 34.123 1490.3345 66.8 6.02 23:31:49.01M 2019-04-26T10:30:36.887Z|I-OCEAN7-304-0616641| 26.24 10.321 37.539 34.123 1490.3341 66.8 6.02 23:31:54.07M 2019-04-26T10:30:41.953Z|I-OCEAN7-304-0616641| 26.22 10.321 37.539 34.123 1490.3340 66.8 6.02 23:31:59.14M 2019-04-26T10:30:47.018Z|I-OCEAN7-304-0616641| 26.24 10.321 37.538 34.122 1490.3345 66.7 6.01 23:32:04.20M 2019-04-26T10:30:52.083Z|I-OCEAN7-304-0616641| 26.29 10.321 37.539 34.123 1490.3358 66.7 6.01 23:32:09.27M 2019-04-26T10:30:57.148Z|I-OCEAN7-304-0616641| 26.23 10.321 37.539 34.123 1490.3350 66.7 6.01 23:32:14.33M