2019-04-26T09:57:01.122Z|I-OCEAN7-304-0616641| 26.17 10.314 37.517 34.107 1490.2910 67.4 6.07 22:58:18.20M 2019-04-26T09:57:06.187Z|I-OCEAN7-304-0616641| 26.17 10.314 37.518 34.107 1490.2922 67.4 6.07 22:58:23.26M 2019-04-26T09:57:11.252Z|I-OCEAN7-304-0616641| 26.17 10.315 37.519 34.109 1490.2939 67.4 6.07 22:58:28.32M 2019-04-26T09:57:16.312Z|I-OCEAN7-304-0616641| 26.17 10.315 37.520 34.109 1490.2961 67.3 6.07 22:58:33.39M 2019-04-26T09:57:21.378Z|I-OCEAN7-304-0616641| 26.17 10.315 37.521 34.111 1490.2981 67.2 6.06 22:58:38.45M 2019-04-26T09:57:26.448Z|I-OCEAN7-304-0616641| 26.17 10.315 37.522 34.111 1490.2996 67.2 6.05 22:58:43.51M 2019-04-26T09:57:31.508Z|I-OCEAN7-304-0616641| 26.20 10.315 37.523 34.112 1490.3013 67.1 6.05 22:58:48.58M 2019-04-26T09:57:36.573Z|I-OCEAN7-304-0616641| 26.20 10.315 37.525 34.114 1490.3030 67.1 6.05 22:58:53.64M 2019-04-26T09:57:41.638Z|I-OCEAN7-304-0616641| 26.18 10.315 37.526 34.115 1490.3038 67.2 6.05 22:58:58.71M 2019-04-26T09:57:46.704Z|I-OCEAN7-304-0616641| 26.18 10.315 37.528 34.117 1490.3060 67.2 6.06 22:59:03.77M 2019-04-26T09:57:51.769Z|I-OCEAN7-304-0616641| 26.18 10.315 37.529 34.119 1490.3085 67.2 6.06 22:59:08.83M 2019-04-26T09:57:56.834Z|I-OCEAN7-304-0616641| 26.28 10.315 37.531 34.120 1490.3120 67.2 6.06 22:59:13.90M