2019-04-26T09:51:01.787Z|I-OCEAN7-304-0616641|  26.17  10.313  37.531  34.122 1490.3046    67.3    6.07 22:52:18.83M
2019-04-26T09:51:06.854Z|I-OCEAN7-304-0616641|  26.10  10.313  37.530  34.121 1490.3031    67.3    6.07 22:52:23.89M
2019-04-26T09:51:11.918Z|I-OCEAN7-304-0616641|  26.18  10.313  37.529  34.120 1490.3031    67.3    6.07 22:52:28.96M
2019-04-26T09:51:16.983Z|I-OCEAN7-304-0616641|  26.18  10.313  37.527  34.118 1490.3021    67.3    6.07 22:52:34.04M
2019-04-26T09:51:22.043Z|I-OCEAN7-304-0616641|  26.12  10.314  37.527  34.117 1490.3009    67.4    6.07 22:52:39.10M
2019-04-26T09:51:27.113Z|I-OCEAN7-304-0616641|  26.12  10.314  37.526  34.116 1490.3002    67.4    6.08 22:52:44.17M
2019-04-26T09:51:32.179Z|I-OCEAN7-304-0616641|  26.20  10.314  37.527  34.117 1490.3019    67.4    6.08 22:52:49.23M
2019-04-26T09:51:37.239Z|I-OCEAN7-304-0616641|  26.15  10.314  37.527  34.117 1490.3019    67.4    6.08 22:52:54.30M
2019-04-26T09:51:42.304Z|I-OCEAN7-304-0616641|  26.24  10.314  37.527  34.117 1490.3036    67.4    6.08 22:52:59.36M
2019-04-26T09:51:47.369Z|I-OCEAN7-304-0616641|  26.16  10.315  37.526  34.116 1490.3024    67.4    6.08 22:53:04.42M
2019-04-26T09:51:52.434Z|I-OCEAN7-304-0616641|  26.14  10.315  37.525  34.114 1490.3014    67.5    6.08 22:53:09.49M
2019-04-26T09:51:57.500Z|I-OCEAN7-304-0616641|  26.16  10.315  37.524  34.113 1490.3000    67.5    6.08 22:53:14.55M