2019-04-26T09:31:01.711Z|I-OCEAN7-304-0616641|  26.12  10.308  37.535  34.131 1490.2982    67.7    6.10 22:32:18.69M
2019-04-26T09:31:06.772Z|I-OCEAN7-304-0616641|  26.12  10.309  37.535  34.131 1490.2988    67.8    6.11 22:32:23.75M
2019-04-26T09:31:11.837Z|I-OCEAN7-304-0616641|  26.09  10.309  37.535  34.131 1490.2987    67.7    6.10 22:32:28.81M
2019-04-26T09:31:16.903Z|I-OCEAN7-304-0616641|  26.12  10.309  37.535  34.130 1490.2992    67.7    6.10 22:32:33.88M
2019-04-26T09:31:21.968Z|I-OCEAN7-304-0616641|  26.11  10.309  37.535  34.130 1490.2994    67.6    6.09 22:32:38.94M
2019-04-26T09:31:27.034Z|I-OCEAN7-304-0616641|  26.11  10.309  37.535  34.130 1490.2999    67.6    6.09 22:32:44.02M
2019-04-26T09:31:32.098Z|I-OCEAN7-304-0616641|  26.18  10.309  37.535  34.130 1490.3009    67.6    6.09 22:32:49.09M
2019-04-26T09:31:37.158Z|I-OCEAN7-304-0616641|  26.10  10.309  37.535  34.130 1490.3003    67.5    6.09 22:32:54.15M
2019-04-26T09:31:42.223Z|I-OCEAN7-304-0616641|  26.12  10.310  37.535  34.129 1490.3010    67.6    6.09 22:32:59.21M
2019-04-26T09:31:47.289Z|I-OCEAN7-304-0616641|  26.12  10.310  37.534  34.128 1490.3014    67.6    6.09 22:33:04.28M
2019-04-26T09:31:52.354Z|I-OCEAN7-304-0616641|  26.12  10.311  37.533  34.127 1490.3013    67.6    6.09 22:33:09.34M
2019-04-26T09:31:57.419Z|I-OCEAN7-304-0616641|  26.12  10.311  37.533  34.127 1490.3008    67.6    6.09 22:33:14.40M