2019-04-26T09:21:04.069Z|I-OCEAN7-304-0616641| 26.08 10.306 37.532 34.130 1490.2886 67.6 6.10 22:22:21.03M 2019-04-26T09:21:09.140Z|I-OCEAN7-304-0616641| 26.08 10.306 37.532 34.129 1490.2887 67.6 6.09 22:22:26.09M 2019-04-26T09:21:14.205Z|I-OCEAN7-304-0616641| 26.06 10.307 37.532 34.129 1490.2889 67.6 6.09 22:22:31.16M 2019-04-26T09:21:19.265Z|I-OCEAN7-304-0616641| 25.99 10.307 37.531 34.128 1490.2881 67.6 6.09 22:22:36.22M 2019-04-26T09:21:24.330Z|I-OCEAN7-304-0616641| 26.06 10.307 37.531 34.128 1490.2891 67.5 6.08 22:22:41.28M 2019-04-26T09:21:29.395Z|I-OCEAN7-304-0616641| 25.94 10.307 37.532 34.129 1490.2882 67.5 6.08 22:22:46.35M 2019-04-26T09:21:34.461Z|I-OCEAN7-304-0616641| 26.04 10.307 37.532 34.129 1490.2898 67.5 6.09 22:22:51.41M 2019-04-26T09:21:39.526Z|I-OCEAN7-304-0616641| 26.03 10.307 37.533 34.130 1490.2894 67.6 6.09 22:22:56.47M 2019-04-26T09:21:44.591Z|I-OCEAN7-304-0616641| 25.92 10.307 37.533 34.130 1490.2882 67.7 6.10 22:23:01.54M 2019-04-26T09:21:49.656Z|I-OCEAN7-304-0616641| 26.05 10.306 37.533 34.131 1490.2896 67.7 6.10 22:23:06.60M 2019-04-26T09:21:54.721Z|I-OCEAN7-304-0616641| 26.03 10.306 37.533 34.131 1490.2889 67.8 6.11 22:23:11.67M 2019-04-26T09:21:59.787Z|I-OCEAN7-304-0616641| 26.03 10.306 37.533 34.131 1490.2887 67.9 6.12 22:23:16.73M