2019-04-26T07:11:00.386Z|I-OCEAN7-304-0616641| 25.17 10.289 37.534 34.149 1490.2349 68.0 6.13 20:12:16.90M 2019-04-26T07:11:05.451Z|I-OCEAN7-304-0616641| 25.17 10.289 37.533 34.148 1490.2345 68.0 6.13 20:12:21.95M 2019-04-26T07:11:10.516Z|I-OCEAN7-304-0616641| 25.22 10.289 37.533 34.147 1490.2349 68.0 6.13 20:12:27.03M 2019-04-26T07:11:15.582Z|I-OCEAN7-304-0616641| 25.27 10.289 37.533 34.147 1490.2366 67.9 6.12 20:12:32.10M 2019-04-26T07:11:20.647Z|I-OCEAN7-304-0616641| 25.15 10.290 37.533 34.147 1490.2350 67.8 6.11 20:12:37.16M 2019-04-26T07:11:25.712Z|I-OCEAN7-304-0616641| 25.22 10.290 37.533 34.146 1490.2367 67.8 6.11 20:12:42.22M 2019-04-26T07:11:30.772Z|I-OCEAN7-304-0616641| 25.15 10.290 37.533 34.146 1490.2356 67.8 6.11 20:12:47.29M 2019-04-26T07:11:35.842Z|I-OCEAN7-304-0616641| 25.21 10.290 37.533 34.146 1490.2373 67.8 6.11 20:12:52.35M 2019-04-26T07:11:40.903Z|I-OCEAN7-304-0616641| 25.28 10.290 37.534 34.147 1490.2386 67.8 6.11 20:12:57.41M 2019-04-26T07:11:45.968Z|I-OCEAN7-304-0616641| 25.22 10.290 37.534 34.148 1490.2384 67.8 6.11 20:13:02.48M 2019-04-26T07:11:51.033Z|I-OCEAN7-304-0616641| 25.23 10.290 37.535 34.148 1490.2390 67.7 6.11 20:13:07.54M 2019-04-26T07:11:56.098Z|I-OCEAN7-304-0616641| 25.18 10.290 37.536 34.149 1490.2397 67.7 6.10 20:13:12.60M