2019-04-26T04:52:05.049Z|I-OCEAN7-304-0616641|  24.49  10.270  37.532  34.164 1490.1749    70.8    6.38 17:53:21.20M
2019-04-26T04:52:10.115Z|I-OCEAN7-304-0616641|  24.43  10.270  37.532  34.164 1490.1740    70.6    6.37 17:53:26.27M
2019-04-26T04:52:15.180Z|I-OCEAN7-304-0616641|  24.41  10.270  37.532  34.164 1490.1740    70.5    6.35 17:53:31.33M
2019-04-26T04:52:20.245Z|I-OCEAN7-304-0616641|  24.42  10.270  37.532  34.164 1490.1746    70.2    6.33 17:53:36.39M
2019-04-26T04:52:25.310Z|I-OCEAN7-304-0616641|  24.42  10.271  37.532  34.164 1490.1749    70.0    6.32 17:53:41.46M
2019-04-26T04:52:30.376Z|I-OCEAN7-304-0616641|  24.42  10.271  37.532  34.164 1490.1749    69.9    6.31 17:53:46.52M
2019-04-26T04:52:35.441Z|I-OCEAN7-304-0616641|  24.42  10.270  37.532  34.164 1490.1749    69.9    6.30 17:53:51.58M
2019-04-26T04:52:40.506Z|I-OCEAN7-304-0616641|  24.35  10.270  37.532  34.165 1490.1738    70.2    6.33 17:53:56.65M
2019-04-26T04:52:45.571Z|I-OCEAN7-304-0616641|  24.40  10.270  37.532  34.165 1490.1749    70.4    6.35 17:54:01.71M
2019-04-26T04:52:50.636Z|I-OCEAN7-304-0616641|  24.40  10.270  37.533  34.165 1490.1749    70.4    6.34 17:54:06.77M
2019-04-26T04:52:55.697Z|I-OCEAN7-304-0616641|  24.40  10.270  37.532  34.165 1490.1744    70.3    6.34 17:54:11.84M