2019-04-26T04:26:00.567Z|I-OCEAN7-304-0616641| 24.30 10.272 37.531 34.162 1490.1755 72.7 6.56 17:27:16.63M 2019-04-26T04:26:05.637Z|I-OCEAN7-304-0616641| 24.30 10.272 37.531 34.161 1490.1755 72.5 6.54 17:27:21.69M 2019-04-26T04:26:10.702Z|I-OCEAN7-304-0616641| 24.29 10.272 37.530 34.161 1490.1744 72.4 6.53 17:27:26.76M 2019-04-26T04:26:15.762Z|I-OCEAN7-304-0616641| 24.26 10.272 37.529 34.160 1490.1724 72.4 6.53 17:27:31.82M 2019-04-26T04:26:20.833Z|I-OCEAN7-304-0616641| 24.32 10.272 37.529 34.160 1490.1736 72.7 6.55 17:27:36.88M 2019-04-26T04:26:25.893Z|I-OCEAN7-304-0616641| 24.12 10.272 37.529 34.160 1490.1705 73.0 6.58 17:27:41.95M 2019-04-26T04:26:30.958Z|I-OCEAN7-304-0616641| 24.34 10.272 37.530 34.161 1490.1746 73.6 6.64 17:27:47.03M 2019-04-26T04:26:36.023Z|I-OCEAN7-304-0616641| 24.23 10.272 37.530 34.161 1490.1726 74.1 6.69 17:27:52.09M 2019-04-26T04:26:41.089Z|I-OCEAN7-304-0616641| 24.27 10.272 37.530 34.161 1490.1733 74.0 6.67 17:27:57.16M 2019-04-26T04:26:46.154Z|I-OCEAN7-304-0616641| 24.27 10.272 37.530 34.161 1490.1740 73.7 6.65 17:28:02.22M 2019-04-26T04:26:51.264Z|I-OCEAN7-304-0616641| 24.20 10.272 37.530 34.161 1490.1733 73.3 6.61 17:28:07.29M 2019-04-26T04:26:56.284Z|I-OCEAN7-304-0616641| 24.26 10.272 37.531 34.162 1490.1750 73.1 6.59 17:28:12.39M