2019-04-26T04:22:02.533Z|I-OCEAN7-304-0616641| 24.27 10.271 37.532 34.163 1490.1749 72.0 6.49 17:23:18.60M 2019-04-26T04:22:07.593Z|I-OCEAN7-304-0616641| 24.32 10.271 37.531 34.162 1490.1746 72.1 6.50 17:23:23.64M 2019-04-26T04:22:12.658Z|I-OCEAN7-304-0616641| 24.32 10.271 37.530 34.161 1490.1738 72.1 6.50 17:23:28.70M 2019-04-26T04:22:17.723Z|I-OCEAN7-304-0616641| 24.21 10.272 37.530 34.161 1490.1726 72.1 6.50 17:23:33.77M 2019-04-26T04:22:22.788Z|I-OCEAN7-304-0616641| 24.31 10.271 37.530 34.161 1490.1733 72.0 6.50 17:23:38.83M 2019-04-26T04:22:27.854Z|I-OCEAN7-304-0616641| 24.24 10.271 37.530 34.161 1490.1721 71.9 6.48 17:23:43.89M 2019-04-26T04:22:32.937Z|I-OCEAN7-304-0616641| 24.24 10.271 37.530 34.161 1490.1719 71.7 6.46 17:23:48.96M 2019-04-26T04:22:37.984Z|I-OCEAN7-304-0616641| 24.23 10.271 37.530 34.161 1490.1714 71.4 6.44 17:23:54.04M 2019-04-26T04:22:43.049Z|I-OCEAN7-304-0616641| 24.27 10.271 37.530 34.161 1490.1718 71.5 6.45 17:23:59.11M 2019-04-26T04:22:48.116Z|I-OCEAN7-304-0616641| 24.19 10.271 37.529 34.161 1490.1708 71.8 6.47 17:24:04.17M 2019-04-26T04:22:53.175Z|I-OCEAN7-304-0616641| 24.30 10.272 37.530 34.161 1490.1732 72.1 6.50 17:24:09.23M 2019-04-26T04:22:58.240Z|I-OCEAN7-304-0616641| 24.21 10.272 37.530 34.161 1490.1729 72.3 6.52 17:24:14.29M