2019-04-26T02:12:04.393Z|I-OCEAN7-304-0616641| 24.53 10.240 37.503 34.163 1490.0675 69.2 6.24 15:13:20.05M 2019-04-26T02:12:09.458Z|I-OCEAN7-304-0616641| 24.48 10.240 37.503 34.163 1490.0665 69.3 6.25 15:13:25.09M 2019-04-26T02:12:14.523Z|I-OCEAN7-304-0616641| 24.46 10.240 37.503 34.163 1490.0668 69.4 6.26 15:13:30.16M 2019-04-26T02:12:19.588Z|I-OCEAN7-304-0616641| 24.51 10.237 37.503 34.165 1490.0604 69.4 6.26 15:13:35.22M 2019-04-26T02:12:24.654Z|I-OCEAN7-304-0616641| 24.49 10.237 37.503 34.166 1490.0593 69.3 6.25 15:13:40.28M 2019-04-26T02:12:29.714Z|I-OCEAN7-304-0616641| 24.50 10.237 37.503 34.166 1490.0596 69.3 6.25 15:13:45.35M 2019-04-26T02:12:34.798Z|I-OCEAN7-304-0616641| 24.50 10.237 37.503 34.166 1490.0602 69.3 6.25 15:13:50.41M 2019-04-26T02:12:39.890Z|I-OCEAN7-304-0616641| 24.50 10.237 37.503 34.166 1490.0609 69.2 6.24 15:13:55.47M 2019-04-26T02:12:44.910Z|I-OCEAN7-304-0616641| 24.50 10.237 37.504 34.167 1490.0615 69.1 6.23 15:14:00.58M 2019-04-26T02:12:49.975Z|I-OCEAN7-304-0616641| 24.50 10.238 37.504 34.166 1490.0618 69.0 6.22 15:14:05.60M 2019-04-26T02:12:55.040Z|I-OCEAN7-304-0616641| 24.50 10.237 37.504 34.167 1490.0620 68.9 6.21 15:14:10.67M