2019-04-26T01:30:02.914Z|I-OCEAN7-304-0616641| 24.91 10.226 37.495 34.168 1490.0309 69.5 6.27 14:31:18.42M 2019-04-26T01:30:07.979Z|I-OCEAN7-304-0616641| 24.91 10.226 37.496 34.169 1490.0320 69.4 6.26 14:31:23.49M 2019-04-26T01:30:13.045Z|I-OCEAN7-304-0616641| 24.90 10.227 37.497 34.169 1490.0331 69.2 6.25 14:31:28.55M 2019-04-26T01:30:18.110Z|I-OCEAN7-304-0616641| 24.90 10.227 37.497 34.170 1490.0333 69.1 6.24 14:31:33.61M 2019-04-26T01:30:23.175Z|I-OCEAN7-304-0616641| 24.90 10.227 37.497 34.170 1490.0336 68.9 6.22 14:31:38.68M 2019-04-26T01:30:28.240Z|I-OCEAN7-304-0616641| 24.89 10.226 37.498 34.171 1490.0341 68.8 6.21 14:31:43.74M 2019-04-26T01:30:33.306Z|I-OCEAN7-304-0616641| 24.90 10.226 37.498 34.171 1490.0338 68.7 6.20 14:31:48.80M 2019-04-26T01:30:38.371Z|I-OCEAN7-304-0616641| 24.90 10.226 37.499 34.172 1490.0337 68.6 6.20 14:31:53.87M 2019-04-26T01:30:43.436Z|I-OCEAN7-304-0616641| 24.84 10.226 37.498 34.172 1490.0316 68.6 6.20 14:31:58.93M 2019-04-26T01:30:48.501Z|I-OCEAN7-304-0616641| 24.94 10.226 37.498 34.172 1490.0330 68.8 6.21 14:32:04.02M 2019-04-26T01:30:53.567Z|I-OCEAN7-304-0616641| 24.84 10.226 37.498 34.172 1490.0321 69.2 6.25 14:32:09.08M 2019-04-26T01:30:58.627Z|I-OCEAN7-304-0616641| 24.89 10.226 37.499 34.172 1490.0339 69.4 6.26 14:32:14.14M