2019-04-26T01:26:04.874Z|I-OCEAN7-304-0616641| 24.90 10.226 37.501 34.175 1490.0369 69.8 6.30 14:27:20.37M 2019-04-26T01:26:09.939Z|I-OCEAN7-304-0616641| 24.90 10.226 37.501 34.175 1490.0374 69.7 6.29 14:27:25.43M 2019-04-26T01:26:15.000Z|I-OCEAN7-304-0616641| 24.95 10.226 37.502 34.175 1490.0389 69.6 6.28 14:27:30.49M 2019-04-26T01:26:20.065Z|I-OCEAN7-304-0616641| 24.94 10.226 37.502 34.175 1490.0386 69.5 6.28 14:27:35.56M 2019-04-26T01:26:25.130Z|I-OCEAN7-304-0616641| 24.93 10.226 37.502 34.175 1490.0382 69.5 6.27 14:27:40.62M 2019-04-26T01:26:30.195Z|I-OCEAN7-304-0616641| 24.93 10.226 37.501 34.174 1490.0372 69.4 6.27 14:27:45.69M 2019-04-26T01:26:35.260Z|I-OCEAN7-304-0616641| 24.93 10.226 37.500 34.174 1490.0356 69.4 6.26 14:27:50.75M 2019-04-26T01:26:40.326Z|I-OCEAN7-304-0616641| 24.93 10.226 37.500 34.173 1490.0349 69.2 6.24 14:27:55.81M 2019-04-26T01:26:45.391Z|I-OCEAN7-304-0616641| 24.94 10.226 37.498 34.172 1490.0339 69.1 6.23 14:28:00.88M 2019-04-26T01:26:50.456Z|I-OCEAN7-304-0616641| 24.97 10.226 37.497 34.170 1490.0328 68.9 6.22 14:28:05.94M 2019-04-26T01:26:55.521Z|I-OCEAN7-304-0616641| 24.90 10.226 37.498 34.171 1490.0331 68.7 6.20 14:28:11.03M