2019-04-26T01:11:03.343Z|I-OCEAN7-304-0616641| 25.05 10.227 37.498 34.171 1490.0369 69.7 6.29 14:12:18.78M 2019-04-26T01:11:08.408Z|I-OCEAN7-304-0616641| 25.05 10.227 37.492 34.165 1490.0298 69.9 6.31 14:12:23.85M 2019-04-26T01:11:13.473Z|I-OCEAN7-304-0616641| 25.05 10.227 37.491 34.164 1490.0289 70.1 6.33 14:12:28.91M 2019-04-26T01:11:18.538Z|I-OCEAN7-304-0616641| 25.05 10.227 37.491 34.163 1490.0276 70.0 6.32 14:12:33.97M 2019-04-26T01:11:23.608Z|I-OCEAN7-304-0616641| 25.02 10.226 37.491 34.164 1490.0261 69.9 6.31 14:12:39.06M 2019-04-26T01:11:28.669Z|I-OCEAN7-304-0616641| 25.06 10.226 37.491 34.164 1490.0262 69.7 6.29 14:12:44.12M 2019-04-26T01:11:33.734Z|I-OCEAN7-304-0616641| 25.06 10.226 37.490 34.164 1490.0256 69.6 6.28 14:12:49.18M 2019-04-26T01:11:38.799Z|I-OCEAN7-304-0616641| 24.98 10.226 37.490 34.164 1490.0237 69.4 6.27 14:12:54.25M 2019-04-26T01:11:43.864Z|I-OCEAN7-304-0616641| 24.99 10.226 37.490 34.164 1490.0236 69.3 6.25 14:12:59.31M 2019-04-26T01:11:48.929Z|I-OCEAN7-304-0616641| 25.05 10.225 37.490 34.164 1490.0248 69.2 6.25 14:13:04.38M 2019-04-26T01:11:53.995Z|I-OCEAN7-304-0616641| 24.97 10.225 37.491 34.165 1490.0239 69.3 6.26 14:13:09.44M 2019-04-26T01:11:59.060Z|I-OCEAN7-304-0616641| 25.10 10.225 37.492 34.165 1490.0264 69.4 6.27 14:13:14.50M